MATT Historical Data

MATT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000455
+0.06%
$ 4.55 million $ 26,552
Mar 11, 12 PM $ 0.0000455
+0.03%
$ 4.55 million $ 25,375
Mar 11, 11 AM $ 0.0000455
+0.06%
$ 4.55 million $ 25,191
Mar 11, 10 AM $ 0.0000454
+0.11%
$ 4.54 million $ 25,292
Mar 11, 9 AM $ 0.0000454
+0.03%
$ 4.54 million $ 25,675
Mar 11, 8 AM $ 0.0000454
-0.01%
$ 4.54 million $ 26,240
Mar 11, 7 AM $ 0.0000454
+0.03%
$ 4.54 million $ 27,428
Mar 11, 6 AM $ 0.0000453
+0.12%
$ 4.53 million $ 28,476
Mar 11, 5 AM $ 0.0000453
+0.01%
$ 4.53 million $ 28,424
Mar 11, 4 AM $ 0.0000453
+0.12%
$ 4.53 million $ 28,450
Mar 11, 3 AM $ 0.0000452
+0.08%
$ 4.52 million $ 28,899
Mar 11, 2 AM $ 0.0000452
+0.10%
$ 4.52 million $ 29,170
Mar 11, 1 AM $ 0.0000451
+0.07%
$ 4.51 million $ 30,313
Mar 11, 12 AM $ 0.0000451
+0.06%
$ 4.51 million $ 30,337
Mar 10, 11 PM $ 0.0000451
+0.08%
$ 4.51 million $ 30,775
Mar 10, 10 PM $ 0.0000451
+0.06%
$ 4.51 million $ 30,717
Mar 10, 9 PM $ 0.000045
-0.01%
$ 4.5 million $ 31,449
Mar 10, 8 PM $ 0.0000451
-0.01%
$ 4.51 million $ 31,171
Mar 10, 7 PM $ 0.000045
+0.03%
$ 4.5 million $ 31,737
Mar 10, 6 PM $ 0.000045
+0.03%
$ 4.5 million $ 31,318
Mar 10, 5 PM $ 0.000045
+0.01%
$ 4.5 million $ 31,337
Mar 10, 4 PM $ 0.000045
+0.04%
$ 4.5 million $ 30,888
Mar 10, 3 PM $ 0.0000449
-0.01%
$ 4.49 million $ 30,862
Mar 10, 2 PM $ 0.000045
+0.04%
$ 4.5 million $ 29,749
Mar 10, 1 PM $ 0.0000449
+0.11%
$ 4.49 million $ 29,563
Mar 10, 12 PM $ 0.0000449
+0.07%
$ 4.49 million $ 29,893
Mar 10, 11 AM $ 0.0000449
+0.03%
$ 4.49 million $ 29,988
Mar 10, 10 AM $ 0.0000449
+0.05%
$ 4.49 million $ 30,352
Mar 10, 9 AM $ 0.0000448
+0.05%
$ 4.48 million $ 30,100
Mar 10, 8 AM $ 0.0000448
+0.07%
$ 4.48 million $ 30,247
Mar 10, 7 AM $ 0.0000448
+0.02%
$ 4.48 million $ 30,292
Mar 10, 6 AM $ 0.0000448
+0.04%
$ 4.48 million $ 29,331
Mar 10, 5 AM $ 0.0000448
+0.05%
$ 4.48 million $ 29,301
Mar 10, 4 AM $ 0.0000447
+0.10%
$ 4.47 million $ 29,693
Mar 10, 3 AM $ 0.0000447
+0.04%
$ 4.47 million $ 30,028
Mar 10, 2 AM $ 0.0000447
+0.07%
$ 4.47 million $ 31,064
Mar 10, 1 AM $ 0.0000446
+0.11%
$ 4.46 million $ 29,577
Mar 10, 12 AM $ 0.0000446
+0.03%
$ 4.46 million $ 29,802
Mar 9, 11 PM $ 0.0000446
+0.04%
$ 4.46 million $ 29,788
Mar 9, 10 PM $ 0.0000446
-0.02%
$ 4.46 million $ 29,771
Mar 9, 9 PM $ 0.0000446
+0.03%
$ 4.46 million $ 31,332
Mar 9, 8 PM $ 0.0000446
-0.01%
$ 4.46 million $ 31,243
Mar 9, 7 PM $ 0.0000446
+0.04%
$ 4.46 million $ 31,292
Mar 9, 6 PM $ 0.0000446
-0.08%
$ 4.46 million $ 30,403
Mar 9, 5 PM $ 0.0000446
+0.12%
$ 4.46 million $ 29,705
Mar 9, 4 PM $ 0.0000445
+0.06%
$ 4.45 million $ 29,178
Mar 9, 3 PM $ 0.0000445
+0.01%
$ 4.45 million $ 28,638
Mar 9, 2 PM $ 0.0000445
+0.12%
$ 4.45 million $ 27,642
Mar 9, 1 PM $ 0.0000444
+0.01%
$ 4.44 million $ 25,794
Mar 9, 12 PM $ 0.0000444
+0.08%
$ 4.44 million $ 24,835