Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.000302
+0.05%
$30.15 million $16,763
Jul 31, 1 PM $0.000301
+0.01%
$30.14 million $14,849
Jul 31, 12 PM $0.000301
+0.06%
$30.14 million $14,665
Jul 31, 11 AM $0.000301
+0.00%
$30.11 million $14,947
Jul 31, 10 AM $0.000301
+0.02%
$30.1 million $14,915
Jul 31, 9 AM $0.000301
+0.04%
$30.1 million $14,950
Jul 31, 8 AM $0.000301
+0.03%
$30.07 million $16,032
Jul 31, 7 AM $0.000301
+0.03%
$30.06 million $16,148
Jul 31, 6 AM $0.0003
+0.01%
$30.04 million $14,696
Jul 31, 5 AM $0.0003
+0.08%
$30.04 million $14,965
Jul 31, 4 AM $0.0003
+0.05%
$30.01 million $15,142
Jul 31, 3 AM $0.0003
+0.04%
$29.99 million $15,289
Jul 31, 2 AM $0.0003
+0.09%
$29.97 million $15,351
Jul 31, 1 AM $0.000299
+0.04%
$29.94 million $15,174
Jul 31, 12 AM $0.000299
+0.07%
$29.93 million $14,678
Jul 30, 11 PM $0.000299
+0.03%
$29.91 million $14,513
Jul 30, 10 PM $0.000299
+0.10%
$29.9 million $14,450
Jul 30, 9 PM $0.000299
+0.04%
$29.87 million $14,756
Jul 30, 8 PM $0.000299
+0.03%
$29.85 million $15,262
Jul 30, 7 PM $0.000299
+0.14%
$29.86 million $15,719
Jul 30, 6 PM $0.000298
+0.05%
$29.82 million $16,833
Jul 30, 5 PM $0.000298
+0.13%
$29.81 million $18,629
Jul 30, 4 PM $0.000298
+0.04%
$29.78 million $18,614
Jul 30, 3 PM $0.000298
+0.07%
$29.77 million $18,945
Jul 30, 2 PM $0.000297
+0.04%
$29.74 million $19,342
Jul 30, 1 PM $0.000297
+0.11%
$29.72 million $19,013
Jul 30, 12 PM $0.000297
+0.05%
$29.69 million $18,721
Jul 30, 11 AM $0.000297
+0.07%
$29.67 million $18,541
Jul 30, 10 AM $0.000296
+0.14%
$29.65 million $18,160
Jul 30, 9 AM $0.000296
+0.09%
$29.62 million $18,365
Jul 30, 8 AM $0.000296
-0.03%
$29.59 million $17,459
Jul 30, 7 AM $0.000296
+0.04%
$29.6 million $16,988
Jul 30, 6 AM $0.000296
+0.07%
$29.59 million $16,846
Jul 30, 5 AM $0.000296
+0.01%
$29.56 million $17,117
Jul 30, 4 AM $0.000296
+0.03%
$29.56 million $17,302
Jul 30, 3 AM $0.000295
+0.04%
$29.55 million $17,234
Jul 30, 2 AM $0.000295
+0.08%
$29.55 million $17,415
Jul 30, 1 AM $0.000295
+0.01%
$29.53 million $17,601
Jul 30, 12 AM $0.000295
+0.09%
$29.53 million $17,395
Jul 29, 11 PM $0.000295
+0.00%
$29.5 million $17,502
Jul 29, 10 PM $0.000295
+0.09%
$29.5 million $17,891
Jul 29, 9 PM $0.000295
+0.03%
$29.48 million $17,442
Jul 29, 8 PM $0.000295
+0.11%
$29.47 million $17,219
Jul 29, 7 PM $0.000294
+0.06%
$29.43 million $16,602
Jul 29, 6 PM $0.000294
+0.07%
$29.41 million $15,757
Jul 29, 5 PM $0.000294
+0.08%
$29.39 million $14,088
Jul 29, 4 PM $0.000294
+0.10%
$29.37 million $14,465
Jul 29, 3 PM $0.000293
+0.04%
$29.34 million $14,452
Jul 29, 2 PM $0.000293
+0.08%
$29.33 million $15,056
Jul 29, 1 PM $0.000293
+0.03%
$29.31 million $15,297