MATT Historical Data

MATT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000795
+0.02%
$ 7.95 million $ 8,582
Apr 26, 10 PM $ 0.0000795
+0.11%
$ 7.95 million $ 8,241
Apr 26, 9 PM $ 0.0000794
+0.07%
$ 7.94 million $ 7,423
Apr 26, 8 PM $ 0.0000794
+0.03%
$ 7.94 million $ 6,863
Apr 26, 7 PM $ 0.0000793
+0.07%
$ 7.93 million $ 6,766
Apr 26, 6 PM $ 0.0000792
+0.06%
$ 7.92 million $ 6,535
Apr 26, 5 PM $ 0.0000792
+0.07%
$ 7.92 million $ 6,173
Apr 26, 4 PM $ 0.0000791
+0.05%
$ 7.91 million $ 6,165
Apr 26, 3 PM $ 0.0000791
-0.01%
$ 7.91 million $ 6,561
Apr 26, 2 PM $ 0.0000791
+0.09%
$ 7.91 million $ 6,700
Apr 26, 1 PM $ 0.000079
+0.03%
$ 7.9 million $ 6,513
Apr 26, 12 PM $ 0.0000789
+0.03%
$ 7.89 million $ 6,232
Apr 26, 11 AM $ 0.0000789
+0.07%
$ 7.89 million $ 6,095
Apr 26, 10 AM $ 0.0000789
+0.06%
$ 7.89 million $ 6,185
Apr 26, 9 AM $ 0.0000788
+0.10%
$ 7.88 million $ 6,279
Apr 26, 8 AM $ 0.0000788
-0.04%
$ 7.88 million $ 6,260
Apr 26, 7 AM $ 0.0000787
-0.01%
$ 7.87 million $ 6,078
Apr 26, 6 AM $ 0.0000788
+0.11%
$ 7.88 million $ 6,135
Apr 26, 5 AM $ 0.0000787
+0.06%
$ 7.87 million $ 6,077
Apr 26, 4 AM $ 0.0000786
+0.06%
$ 7.86 million $ 5,480
Apr 26, 3 AM $ 0.0000786
+0.12%
$ 7.86 million $ 5,434
Apr 26, 2 AM $ 0.0000785
+0.08%
$ 7.85 million $ 5,445
Apr 26, 1 AM $ 0.0000785
+0.04%
$ 7.85 million $ 5,502
Apr 26, 12 AM $ 0.0000784
+0.09%
$ 7.84 million $ 5,538
Apr 25, 11 PM $ 0.0000783
+0.05%
$ 7.83 million $ 5,755
Apr 25, 10 PM $ 0.0000783
+0.08%
$ 7.83 million $ 5,939
Apr 25, 9 PM $ 0.0000782
+0.03%
$ 7.82 million $ 6,291
Apr 25, 8 PM $ 0.0000782
+0.03%
$ 7.82 million $ 6,597
Apr 25, 7 PM $ 0.0000782
+0.05%
$ 7.82 million $ 6,829
Apr 25, 6 PM $ 0.0000782
-0.02%
$ 7.82 million $ 6,755
Apr 25, 5 PM $ 0.0000782
+0.05%
$ 7.82 million $ 7,015
Apr 25, 4 PM $ 0.0000781
+0.08%
$ 7.81 million $ 7,360
Apr 25, 3 PM $ 0.0000781
+0.04%
$ 7.81 million $ 7,126
Apr 25, 2 PM $ 0.000078
+0.04%
$ 7.8 million $ 7,776
Apr 25, 1 PM $ 0.000078
+0.07%
$ 7.8 million $ 8,528
Apr 25, 12 PM $ 0.000078
+0.09%
$ 7.8 million $ 9,207
Apr 25, 11 AM $ 0.0000779
+0.07%
$ 7.79 million $ 9,620
Apr 25, 10 AM $ 0.0000778
+0.03%
$ 7.78 million $ 10,355
Apr 25, 9 AM $ 0.0000778
+0.07%
$ 7.78 million $ 10,574
Apr 25, 8 AM $ 0.0000778
+0.04%
$ 7.78 million $ 11,143
Apr 25, 7 AM $ 0.0000777
+0.05%
$ 7.77 million $ 11,724
Apr 25, 6 AM $ 0.0000777
+0.03%
$ 7.77 million $ 12,717
Apr 25, 5 AM $ 0.0000777
+0.05%
$ 7.77 million $ 12,837
Apr 25, 4 AM $ 0.0000776
+0.08%
$ 7.76 million $ 12,995
Apr 25, 3 AM $ 0.0000775
-0.02%
$ 7.75 million $ 13,297
Apr 25, 2 AM $ 0.0000776
+0.01%
$ 7.76 million $ 13,851
Apr 25, 1 AM $ 0.0000775
+0.08%
$ 7.75 million $ 13,992
Apr 25, 12 AM $ 0.0000775
+0.05%
$ 7.75 million $ 14,374
Apr 24, 11 PM $ 0.0000775
+0.08%
$ 7.75 million $ 14,225
Apr 24, 10 PM $ 0.0000774
+0.02%
$ 7.74 million $ 13,988