Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.000293
+0.03%
$29.31 million $15,297
Jul 29, 12 PM $0.000293
+0.04%
$29.29 million $16,114
Jul 29, 11 AM $0.000293
+0.05%
$29.28 million $16,162
Jul 29, 10 AM $0.000293
+0.06%
$29.29 million $15,981
Jul 29, 9 AM $0.000293
+0.03%
$29.28 million $16,290
Jul 29, 8 AM $0.000293
+0.04%
$29.26 million $16,293
Jul 29, 7 AM $0.000293
+0.07%
$29.27 million $16,022
Jul 29, 6 AM $0.000292
+0.01%
$29.24 million $16,221
Jul 29, 5 AM $0.000292
+0.02%
$29.23 million $15,742
Jul 29, 4 AM $0.000292
+0.08%
$29.22 million $15,742
Jul 29, 3 AM $0.000292
+0.05%
$29.2 million $15,438
Jul 29, 2 AM $0.000292
+0.05%
$29.19 million $15,558
Jul 29, 1 AM $0.000292
+0.11%
$29.18 million $15,313
Jul 29, 12 AM $0.000291
+0.00%
$29.14 million $16,063
Jul 28, 11 PM $0.000291
+0.04%
$29.13 million $16,041
Jul 28, 10 PM $0.000291
+0.05%
$29.12 million $16,924
Jul 28, 9 PM $0.000291
+0.17%
$29.11 million $17,269
Jul 28, 8 PM $0.000291
+0.08%
$29.06 million $17,522
Jul 28, 7 PM $0.00029
+0.04%
$29.04 million $17,444
Jul 28, 6 PM $0.00029
+0.10%
$29.03 million $17,420
Jul 28, 5 PM $0.00029
+0.12%
$29 million $17,527
Jul 28, 4 PM $0.00029
+0.02%
$28.96 million $16,898
Jul 28, 3 PM $0.000289
+0.03%
$28.95 million $16,856
Jul 28, 2 PM $0.000289
+0.09%
$28.94 million $16,083
Jul 28, 1 PM $0.000289
+0.09%
$28.91 million $16,821
Jul 28, 12 PM $0.000289
+0.02%
$28.89 million $16,835
Jul 28, 11 AM $0.000289
+0.05%
$28.88 million $17,110
Jul 28, 10 AM $0.000289
+0.10%
$28.86 million $17,014
Jul 28, 9 AM $0.000288
+0.02%
$28.84 million $16,862
Jul 28, 8 AM $0.000288
+0.06%
$28.82 million $17,541
Jul 28, 7 AM $0.000288
-0.02%
$28.81 million $17,831
Jul 28, 6 AM $0.000288
+0.05%
$28.8 million $17,994
Jul 28, 5 AM $0.000288
+0.00%
$28.79 million $18,768
Jul 28, 4 AM $0.000288
+0.08%
$28.79 million $18,596
Jul 28, 3 AM $0.000288
+0.01%
$28.77 million $18,668
Jul 28, 2 AM $0.000288
+0.02%
$28.76 million $18,668
Jul 28, 1 AM $0.000288
+0.00%
$28.75 million $18,643
Jul 28, 12 AM $0.000288
+0.08%
$28.75 million $18,154
Jul 27, 11 PM $0.000287
-0.01%
$28.72 million $18,222
Jul 27, 10 PM $0.000287
+0.04%
$28.72 million $17,732
Jul 27, 9 PM $0.000287
+0.03%
$28.71 million $18,195
Jul 27, 8 PM $0.000287
+0.01%
$28.69 million $18,063
Jul 27, 7 PM $0.000287
+0.09%
$28.68 million $17,864
Jul 27, 6 PM $0.000287
+0.05%
$28.65 million $17,808
Jul 27, 5 PM $0.000286
+0.03%
$28.64 million $17,390
Jul 27, 4 PM $0.000286
-0.03%
$28.62 million $17,359
Jul 27, 3 PM $0.000286
+0.07%
$28.62 million $17,300
Jul 27, 2 PM $0.000286
+0.08%
$28.61 million $17,015
Jul 27, 1 PM $0.000286
+0.00%
$28.57 million $15,785
Jul 27, 12 PM $0.000286
+0.00%
$28.57 million $14,728