MATT Historical Data

MATT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000433
+0.01%
$ 4.33 million $ 21,360
Mar 7, 10 AM $ 0.0000432
+0.01%
$ 4.32 million $ 21,707
Mar 7, 9 AM $ 0.0000432
+0.06%
$ 4.32 million $ 21,785
Mar 7, 8 AM $ 0.0000432
+0.01%
$ 4.32 million $ 22,727
Mar 7, 7 AM $ 0.0000432
+0.03%
$ 4.32 million $ 22,685
Mar 7, 6 AM $ 0.0000432
-0.01%
$ 4.32 million $ 22,978
Mar 7, 5 AM $ 0.0000432
+0.09%
$ 4.32 million $ 23,113
Mar 7, 4 AM $ 0.0000432
+0.10%
$ 4.32 million $ 23,605
Mar 7, 3 AM $ 0.0000431
+0.06%
$ 4.31 million $ 23,644
Mar 7, 2 AM $ 0.0000431
+0.07%
$ 4.31 million $ 23,711
Mar 7, 1 AM $ 0.0000431
+0.00%
$ 4.31 million $ 24,083
Mar 7, 12 AM $ 0.000043
+0.03%
$ 4.3 million $ 24,885
Mar 6, 11 PM $ 0.000043
+0.10%
$ 4.3 million $ 24,715
Mar 6, 10 PM $ 0.000043
+0.06%
$ 4.3 million $ 25,302
Mar 6, 9 PM $ 0.000043
+0.12%
$ 4.3 million $ 25,884
Mar 6, 8 PM $ 0.0000429
+0.06%
$ 4.29 million $ 25,930
Mar 6, 7 PM $ 0.0000429
+0.11%
$ 4.29 million $ 25,968
Mar 6, 6 PM $ 0.0000428
+0.13%
$ 4.28 million $ 25,858
Mar 6, 5 PM $ 0.0000428
+0.10%
$ 4.28 million $ 26,229
Mar 6, 4 PM $ 0.0000428
+0.17%
$ 4.28 million $ 26,432
Mar 6, 3 PM $ 0.0000427
+0.08%
$ 4.27 million $ 26,999
Mar 6, 2 PM $ 0.0000427
+0.05%
$ 4.27 million $ 27,735
Mar 6, 1 PM $ 0.0000427
+0.09%
$ 4.27 million $ 26,009
Mar 6, 12 PM $ 0.0000426
+0.00%
$ 4.26 million $ 25,193
Mar 6, 11 AM $ 0.0000426
+0.03%
$ 4.26 million $ 24,592
Mar 6, 10 AM $ 0.0000425
-0.02%
$ 4.25 million $ 25,610
Mar 6, 9 AM $ 0.0000426
+0.16%
$ 4.26 million $ 26,462
Mar 6, 8 AM $ 0.0000425
+0.05%
$ 4.25 million $ 27,061
Mar 6, 7 AM $ 0.0000425
+0.02%
$ 4.25 million $ 27,509
Mar 6, 6 AM $ 0.0000425
+0.16%
$ 4.25 million $ 27,821
Mar 6, 5 AM $ 0.0000425
+0.07%
$ 4.25 million $ 28,352
Mar 6, 4 AM $ 0.0000424
+0.04%
$ 4.24 million $ 28,412
Mar 6, 3 AM $ 0.0000424
+0.02%
$ 4.24 million $ 28,683
Mar 6, 2 AM $ 0.0000424
+0.00%
$ 4.24 million $ 28,900
Mar 6, 1 AM $ 0.0000424
+0.02%
$ 4.24 million $ 28,789
Mar 6, 12 AM $ 0.0000424
+0.05%
$ 4.24 million $ 28,517
Mar 5, 11 PM $ 0.0000424
+0.07%
$ 4.24 million $ 28,792
Mar 5, 10 PM $ 0.0000423
+0.07%
$ 4.23 million $ 29,139
Mar 5, 9 PM $ 0.0000423
+0.06%
$ 4.23 million $ 29,585
Mar 5, 8 PM $ 0.0000423
+0.03%
$ 4.23 million $ 29,365
Mar 5, 7 PM $ 0.0000423
+0.10%
$ 4.23 million $ 30,298
Mar 5, 6 PM $ 0.0000422
+0.04%
$ 4.22 million $ 31,766
Mar 5, 5 PM $ 0.0000422
+0.04%
$ 4.22 million $ 32,681
Mar 5, 4 PM $ 0.0000422
+0.04%
$ 4.22 million $ 45,975
Mar 5, 3 PM $ 0.0000422
+0.06%
$ 4.22 million $ 48,036
Mar 5, 2 PM $ 0.0000421
+0.01%
$ 4.21 million $ 49,643
Mar 5, 1 PM $ 0.0000421
+0.06%
$ 4.21 million $ 53,585
Mar 5, 12 PM $ 0.0000421
+0.03%
$ 4.21 million $ 53,901
Mar 5, 11 AM $ 0.0000421
+0.03%
$ 4.21 million $ 54,029
Mar 5, 10 AM $ 0.0000421
+0.05%
$ 4.21 million $ 53,758