Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.000286
+0.00%
$28.57 million $14,728
Jul 27, 11 AM $0.000286
+0.00%
$28.56 million $14,405
Jul 27, 10 AM $0.000285
+0.03%
$28.55 million $14,234
Jul 27, 9 AM $0.000285
+0.03%
$28.54 million $13,670
Jul 27, 8 AM $0.000285
+0.10%
$28.52 million $12,904
Jul 27, 7 AM $0.000285
+0.11%
$28.49 million $12,608
Jul 27, 6 AM $0.000285
+0.07%
$28.46 million $11,658
Jul 27, 5 AM $0.000285
-0.02%
$28.45 million $10,764
Jul 27, 4 AM $0.000284
+0.08%
$28.45 million $10,934
Jul 27, 3 AM $0.000284
+0.01%
$28.43 million $10,498
Jul 27, 2 AM $0.000284
+0.05%
$28.42 million $10,228
Jul 27, 1 AM $0.000284
+0.05%
$28.41 million $9,913
Jul 27, 12 AM $0.000284
+0.05%
$28.39 million $9,646
Jul 26, 11 PM $0.000284
+0.05%
$28.38 million $9,167
Jul 26, 10 PM $0.000284
+0.08%
$28.38 million $8,324
Jul 26, 9 PM $0.000283
+0.05%
$28.35 million $7,532
Jul 26, 8 PM $0.000283
+0.08%
$28.35 million $7,391
Jul 26, 7 PM $0.000283
+0.06%
$28.32 million $7,375
Jul 26, 6 PM $0.000283
+0.03%
$28.29 million $7,272
Jul 26, 5 PM $0.000283
+0.03%
$28.28 million $7,435
Jul 26, 4 PM $0.000283
+0.09%
$28.27 million $7,533
Jul 26, 3 PM $0.000283
+0.06%
$28.26 million $7,060
Jul 26, 2 PM $0.000282
+0.08%
$28.24 million $6,782
Jul 26, 1 PM $0.000282
+0.07%
$28.23 million $6,544
Jul 26, 12 PM $0.000282
+0.01%
$28.2 million $6,547
Jul 26, 11 AM $0.000282
+0.02%
$28.19 million $6,487
Jul 26, 10 AM $0.000282
+0.02%
$28.18 million $6,545
Jul 26, 9 AM $0.000282
+0.03%
$28.17 million $6,686
Jul 26, 8 AM $0.000282
+0.01%
$28.16 million $7,282
Jul 26, 7 AM $0.000281
+0.03%
$28.15 million $7,636
Jul 26, 6 AM $0.000281
+0.01%
$28.14 million $7,767
Jul 26, 5 AM $0.000282
+0.04%
$28.15 million $7,716
Jul 26, 4 AM $0.000281
+0.12%
$28.15 million $7,431
Jul 26, 3 AM $0.000281
+0.10%
$28.12 million $7,556
Jul 26, 2 AM $0.000281
+0.07%
$28.09 million $7,689
Jul 26, 1 AM $0.000281
+0.05%
$28.06 million $7,816
Jul 26, 12 AM $0.00028
+0.03%
$28.04 million $7,831
Jul 25, 11 PM $0.00028
+0.08%
$28.05 million $8,012
Jul 25, 10 PM $0.00028
+0.00%
$28.02 million $8,013
Jul 25, 9 PM $0.00028
+0.12%
$28.01 million $7,828
Jul 25, 8 PM $0.00028
+0.05%
$27.97 million $8,208
Jul 25, 7 PM $0.00028
-0.02%
$27.96 million $8,417
Jul 25, 6 PM $0.00028
+0.07%
$27.96 million $8,550
Jul 25, 5 PM $0.000279
+0.00%
$27.94 million $8,725
Jul 25, 4 PM $0.000279
+0.06%
$27.93 million $8,873
Jul 25, 3 PM $0.000279
+0.07%
$27.9 million $9,472
Jul 25, 2 PM $0.000279
+0.06%
$27.88 million $11,029
Jul 25, 1 PM $0.000279
+0.10%
$27.87 million $12,646
Jul 25, 12 PM $0.000279
+0.12%
$27.86 million $14,582
Jul 25, 11 AM $0.000278
+0.08%
$27.82 million $14,777