MATT Historical Data

MATT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000757
+0.01%
$ 7.57 million $ 22,736
Apr 22, 9 PM $ 0.0000757
+0.02%
$ 7.57 million $ 21,585
Apr 22, 8 PM $ 0.0000756
+0.11%
$ 7.56 million $ 22,350
Apr 22, 7 PM $ 0.0000756
-0.04%
$ 7.56 million $ 22,892
Apr 22, 6 PM $ 0.0000756
+0.06%
$ 7.56 million $ 23,404
Apr 22, 5 PM $ 0.0000755
+0.11%
$ 7.55 million $ 23,395
Apr 22, 4 PM $ 0.0000754
+0.01%
$ 7.54 million $ 23,808
Apr 22, 3 PM $ 0.0000754
+0.05%
$ 7.54 million $ 22,998
Apr 22, 2 PM $ 0.0000754
+0.09%
$ 7.54 million $ 22,639
Apr 22, 1 PM $ 0.0000753
+0.03%
$ 7.53 million $ 21,747
Apr 22, 12 PM $ 0.0000752
-0.02%
$ 7.52 million $ 20,775
Apr 22, 11 AM $ 0.0000753
+0.00%
$ 7.53 million $ 20,905
Apr 22, 10 AM $ 0.0000753
+0.02%
$ 7.53 million $ 21,029
Apr 22, 9 AM $ 0.0000752
+0.07%
$ 7.52 million $ 21,096
Apr 22, 8 AM $ 0.0000752
+0.06%
$ 7.52 million $ 20,807
Apr 22, 7 AM $ 0.0000752
+0.03%
$ 7.52 million $ 21,053
Apr 22, 6 AM $ 0.0000752
+0.03%
$ 7.52 million $ 20,774
Apr 22, 5 AM $ 0.0000751
+0.00%
$ 7.51 million $ 20,885
Apr 22, 4 AM $ 0.0000751
+0.04%
$ 7.51 million $ 18,393
Apr 22, 3 AM $ 0.0000751
-0.03%
$ 7.51 million $ 18,092
Apr 22, 2 AM $ 0.0000751
+0.08%
$ 7.51 million $ 17,287
Apr 22, 1 AM $ 0.000075
+0.04%
$ 7.5 million $ 15,971
Apr 22, 12 AM $ 0.0000749
+0.04%
$ 7.49 million $ 16,026
Apr 21, 11 PM $ 0.0000749
+0.06%
$ 7.49 million $ 15,964
Apr 21, 10 PM $ 0.0000748
+0.02%
$ 7.48 million $ 16,018
Apr 21, 9 PM $ 0.0000748
+0.04%
$ 7.48 million $ 15,859
Apr 21, 8 PM $ 0.0000748
+0.10%
$ 7.48 million $ 16,053
Apr 21, 7 PM $ 0.0000747
+0.07%
$ 7.47 million $ 16,297
Apr 21, 6 PM $ 0.0000746
+0.06%
$ 7.46 million $ 16,168
Apr 21, 5 PM $ 0.0000746
+0.08%
$ 7.46 million $ 17,165
Apr 21, 4 PM $ 0.0000745
+0.00%
$ 7.45 million $ 16,675
Apr 21, 3 PM $ 0.0000745
+0.07%
$ 7.45 million $ 16,607
Apr 21, 2 PM $ 0.0000744
+0.00%
$ 7.44 million $ 16,924
Apr 21, 1 PM $ 0.0000744
+0.00%
$ 7.44 million $ 17,125
Apr 21, 12 PM $ 0.0000744
+0.08%
$ 7.44 million $ 17,187
Apr 21, 11 AM $ 0.0000744
+0.01%
$ 7.44 million $ 16,888
Apr 21, 10 AM $ 0.0000743
+0.07%
$ 7.43 million $ 16,761
Apr 21, 9 AM $ 0.0000743
+0.04%
$ 7.43 million $ 16,729
Apr 21, 8 AM $ 0.0000742
+0.04%
$ 7.42 million $ 16,616
Apr 21, 7 AM $ 0.0000742
+0.08%
$ 7.42 million $ 16,969
Apr 21, 6 AM $ 0.0000741
+0.04%
$ 7.41 million $ 17,609
Apr 21, 5 AM $ 0.0000741
+0.03%
$ 7.41 million $ 17,623
Apr 21, 4 AM $ 0.0000741
+0.01%
$ 7.41 million $ 17,682
Apr 21, 3 AM $ 0.000074
+0.03%
$ 7.4 million $ 17,820
Apr 21, 2 AM $ 0.000074
+0.05%
$ 7.4 million $ 17,763
Apr 21, 1 AM $ 0.000074
+0.07%
$ 7.4 million $ 18,032
Apr 21, 12 AM $ 0.0000739
+0.04%
$ 7.39 million $ 18,079
Apr 20, 11 PM $ 0.0000739
+0.06%
$ 7.39 million $ 18,519
Apr 20, 10 PM $ 0.0000739
+0.02%
$ 7.39 million $ 18,353
Apr 20, 9 PM $ 0.0000738
+0.03%
$ 7.38 million $ 19,676