Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.000278
+0.08%
$27.82 million $14,777
Jul 25, 10 AM $0.000278
+0.01%
$27.79 million $15,347
Jul 25, 9 AM $0.000278
+0.03%
$27.79 million $15,394
Jul 25, 8 AM $0.000278
+0.02%
$27.78 million $15,452
Jul 25, 7 AM $0.000278
-0.01%
$27.76 million $15,561
Jul 25, 6 AM $0.000278
+0.04%
$27.76 million $16,489
Jul 25, 5 AM $0.000277
+0.12%
$27.74 million $16,914
Jul 25, 4 AM $0.000277
+0.07%
$27.71 million $17,209
Jul 25, 3 AM $0.000277
+0.03%
$27.7 million $17,467
Jul 25, 2 AM $0.000277
-0.07%
$27.67 million $17,519
Jul 25, 1 AM $0.000277
+0.01%
$27.66 million $17,995
Jul 25, 12 AM $0.000277
+0.08%
$27.67 million $18,105
Jul 24, 11 PM $0.000276
+0.04%
$27.63 million $18,310
Jul 24, 10 PM $0.000276
+0.08%
$27.62 million $18,537
Jul 24, 9 PM $0.000276
-0.04%
$27.58 million $18,511
Jul 24, 8 PM $0.000276
+0.04%
$27.58 million $18,543
Jul 24, 7 PM $0.000276
+0.03%
$27.57 million $18,768
Jul 24, 6 PM $0.000276
+0.03%
$27.56 million $18,686
Jul 24, 5 PM $0.000276
+0.10%
$27.56 million $18,569
Jul 24, 4 PM $0.000275
+0.06%
$27.54 million $18,473
Jul 24, 3 PM $0.000275
+0.06%
$27.51 million $18,385
Jul 24, 2 PM $0.000275
+0.07%
$27.5 million $17,855
Jul 24, 1 PM $0.000275
+0.04%
$27.49 million $17,204
Jul 24, 12 PM $0.000275
+0.04%
$27.48 million $16,315
Jul 24, 11 AM $0.000275
+0.01%
$27.47 million $16,731
Jul 24, 10 AM $0.000274
+0.05%
$27.45 million $16,633
Jul 24, 9 AM $0.000274
+0.08%
$27.44 million $16,428
Jul 24, 8 AM $0.000274
+0.05%
$27.42 million $16,020
Jul 24, 7 AM $0.000274
+0.07%
$27.4 million $16,055
Jul 24, 6 AM $0.000274
+0.06%
$27.38 million $15,625
Jul 24, 5 AM $0.000274
+0.06%
$27.35 million $15,349
Jul 24, 4 AM $0.000273
+0.02%
$27.34 million $14,952
Jul 24, 3 AM $0.000273
+0.05%
$27.34 million $15,162
Jul 24, 2 AM $0.000273
+0.02%
$27.34 million $15,111
Jul 24, 1 AM $0.000273
+0.05%
$27.32 million $14,964
Jul 24, 12 AM $0.000273
+0.06%
$27.3 million $15,337
Jul 23, 11 PM $0.000273
+0.02%
$27.28 million $15,944
Jul 23, 10 PM $0.000273
+0.06%
$27.28 million $15,752
Jul 23, 9 PM $0.000273
+0.11%
$27.26 million $15,671
Jul 23, 8 PM $0.000273
+0.08%
$27.25 million $15,513
Jul 23, 7 PM $0.000272
+0.05%
$27.23 million $15,404
Jul 23, 6 PM $0.000272
+0.00%
$27.22 million $15,336
Jul 23, 5 PM $0.000272
+0.06%
$27.21 million $15,440
Jul 23, 4 PM $0.000272
+0.07%
$27.19 million $15,355
Jul 23, 3 PM $0.000272
+0.07%
$27.18 million $15,364
Jul 23, 2 PM $0.000272
+0.07%
$27.16 million $15,149
Jul 23, 1 PM $0.000271
+0.12%
$27.13 million $15,122
Jul 23, 12 PM $0.000271
+0.10%
$27.11 million $15,035
Jul 23, 11 AM $0.000271
+0.00%
$27.08 million $14,231
Jul 23, 10 AM $0.000271
+0.07%
$27.08 million $14,638