MATT Historical Data

MATT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000421
+0.05%
$ 4.21 million $ 53,758
Mar 5, 9 AM $ 0.0000421
+0.02%
$ 4.21 million $ 55,286
Mar 5, 8 AM $ 0.000042
+0.02%
$ 4.2 million $ 59,196
Mar 5, 7 AM $ 0.000042
+0.01%
$ 4.2 million $ 61,941
Mar 5, 6 AM $ 0.000042
+0.09%
$ 4.2 million $ 62,444
Mar 5, 5 AM $ 0.000042
+0.07%
$ 4.2 million $ 62,379
Mar 5, 4 AM $ 0.0000419
+0.08%
$ 4.19 million $ 61,438
Mar 5, 3 AM $ 0.0000419
+0.00%
$ 4.19 million $ 62,571
Mar 5, 2 AM $ 0.0000419
+0.04%
$ 4.19 million $ 63,242
Mar 5, 1 AM $ 0.0000419
-0.01%
$ 4.19 million $ 62,525
Mar 5, 12 AM $ 0.0000419
+0.01%
$ 4.19 million $ 62,240
Mar 4, 11 PM $ 0.0000419
+0.05%
$ 4.19 million $ 62,140
Mar 4, 10 PM $ 0.0000419
+0.04%
$ 4.19 million $ 61,727
Mar 4, 9 PM $ 0.0000418
+0.10%
$ 4.18 million $ 61,018
Mar 4, 8 PM $ 0.0000418
+0.00%
$ 4.18 million $ 60,502
Mar 4, 7 PM $ 0.0000418
+0.03%
$ 4.18 million $ 60,625
Mar 4, 6 PM $ 0.0000418
+0.05%
$ 4.18 million $ 57,714
Mar 4, 5 PM $ 0.0000418
+0.06%
$ 4.18 million $ 56,463
Mar 4, 4 PM $ 0.0000417
+0.01%
$ -- $ 55,028
Mar 4, 1 PM $ 0.0000417
+0.01%
$ 4.17 million $ 47,543
Mar 4, 12 PM $ 0.0000417
+0.03%
$ 4.17 million $ 47,087
Mar 4, 11 AM $ 0.0000417
-0.01%
$ 4.17 million $ 47,195
Mar 4, 9 AM $ 0.0000416
-0.01%
$ 4.16 million $ 43,613
Mar 4, 8 AM $ 0.0000416
-0.07%
$ 4.16 million $ 40,955
Mar 4, 7 AM $ 0.0000416
+0.05%
$ 4.16 million $ 38,587
Mar 4, 6 AM $ 0.0000416
+0.12%
$ 4.16 million $ 37,628
Mar 4, 5 AM $ 0.0000416
+0.10%
$ 4.16 million $ 36,953
Mar 4, 4 AM $ 0.0000415
+0.03%
$ 4.15 million $ 37,670
Mar 4, 3 AM $ 0.0000415
+0.00%
$ 4.15 million $ 37,767
Mar 4, 2 AM $ 0.0000415
+0.10%
$ 4.15 million $ 36,371
Mar 4, 1 AM $ 0.0000415
+0.02%
$ 4.15 million $ 37,447
Mar 4, 12 AM $ 0.0000415
+0.13%
$ 4.15 million $ 36,589
Mar 3, 11 PM $ 0.0000414
+0.02%
$ 4.14 million $ 36,814
Mar 3, 10 PM $ 0.0000414
-0.02%
$ 4.14 million $ 37,709
Mar 3, 9 PM $ 0.0000414
+0.06%
$ 4.14 million $ 39,018
Mar 3, 8 PM $ 0.0000414
+0.05%
$ 4.14 million $ 38,947
Mar 3, 7 PM $ 0.0000414
+0.14%
$ 4.14 million $ 39,395
Mar 3, 6 PM $ 0.0000413
-0.02%
$ 4.13 million $ 40,232
Mar 3, 5 PM $ 0.0000413
+0.09%
$ 4.13 million $ 39,473
Mar 3, 4 PM $ 0.0000413
+0.03%
$ 4.13 million $ 40,202
Mar 3, 3 PM $ 0.0000413
+0.10%
$ 4.13 million $ 41,547
Mar 3, 2 PM $ 0.0000412
+0.00%
$ 4.12 million $ 46,114
Mar 3, 1 PM $ 0.0000412
+0.10%
$ 4.12 million $ 47,580
Mar 3, 12 PM $ 0.0000412
+0.03%
$ 4.12 million $ 49,147
Mar 3, 11 AM $ 0.0000412
+0.13%
$ 4.12 million $ 48,371
Mar 3, 10 AM $ 0.0000412
+0.06%
$ 4.12 million $ 47,938
Mar 3, 9 AM $ 0.0000411
+0.02%
$ 4.11 million $ 47,104
Mar 3, 8 AM $ 0.0000411
-0.03%
$ 4.11 million $ 46,415
Mar 3, 7 AM $ 0.0000411
+0.13%
$ 4.11 million $ 45,106
Mar 3, 6 AM $ 0.000041
+0.04%
$ 4.1 million $ 45,056