Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.000271
+0.07%
$27.08 million $14,638
Jul 23, 9 AM $0.000271
+0.03%
$27.06 million $14,917
Jul 23, 8 AM $0.000271
+0.01%
$27.06 million $15,480
Jul 23, 7 AM $0.000271
+0.08%
$27.05 million $16,281
Jul 23, 6 AM $0.00027
+0.07%
$27.03 million $16,624
Jul 23, 5 AM $0.00027
+0.17%
$27.02 million $17,235
Jul 23, 4 AM $0.00027
+0.12%
$26.97 million $17,740
Jul 23, 3 AM $0.000269
+0.03%
$26.94 million $17,687
Jul 23, 2 AM $0.000269
+0.03%
$26.93 million $17,888
Jul 23, 1 AM $0.000269
+0.10%
$26.91 million $17,865
Jul 23, 12 AM $0.000269
+0.02%
$26.88 million $17,910
Jul 22, 11 PM $0.000269
+0.09%
$26.87 million $18,225
Jul 22, 10 PM $0.000268
+0.03%
$26.84 million $18,100
Jul 22, 9 PM $0.000268
+0.05%
$26.83 million $18,413
Jul 22, 8 PM $0.000268
+0.10%
$26.82 million $18,673
Jul 22, 7 PM $0.000268
+0.05%
$26.79 million $18,557
Jul 22, 6 PM $0.000268
+0.07%
$26.78 million $18,888
Jul 22, 5 PM $0.000268
+0.02%
$26.76 million $19,073
Jul 22, 4 PM $0.000268
-0.02%
$26.75 million $19,047
Jul 22, 3 PM $0.000267
+0.09%
$26.75 million $19,038
Jul 22, 2 PM $0.000267
+0.11%
$26.72 million $19,315
Jul 22, 1 PM $0.000267
+0.09%
$26.7 million $19,560
Jul 22, 12 PM $0.000267
+0.04%
$26.67 million $19,901
Jul 22, 11 AM $0.000267
+0.06%
$26.66 million $20,550
Jul 22, 10 AM $0.000266
+0.07%
$26.64 million $20,833
Jul 22, 9 AM $0.000266
+0.02%
$26.61 million $21,115
Jul 22, 8 AM $0.000266
+0.00%
$26.6 million $20,913
Jul 22, 7 AM $0.000266
+0.01%
$26.58 million $21,054
Jul 22, 6 AM $0.000266
+0.06%
$26.59 million $21,079
Jul 22, 5 AM $0.000266
+0.06%
$26.56 million $21,232
Jul 22, 4 AM $0.000265
+0.07%
$26.54 million $21,300
Jul 22, 3 AM $0.000265
+0.02%
$26.52 million $21,043
Jul 22, 2 AM $0.000265
+0.09%
$26.52 million $21,325
Jul 22, 1 AM $0.000265
+0.12%
$26.51 million $20,988
Jul 22, 12 AM $0.000265
+0.06%
$26.48 million $20,663
Jul 21, 11 PM $0.000265
+0.00%
$26.46 million $19,637
Jul 21, 10 PM $0.000265
+0.05%
$26.46 million $19,636
Jul 21, 9 PM $0.000264
+0.06%
$26.45 million $19,424
Jul 21, 8 PM $0.000264
+0.01%
$26.43 million $19,313
Jul 21, 7 PM $0.000264
+0.03%
$26.42 million $19,331
Jul 21, 6 PM $0.000264
+0.05%
$26.43 million $19,606
Jul 21, 5 PM $0.000264
+0.01%
$26.41 million $19,702
Jul 21, 4 PM $0.000264
+0.08%
$26.41 million $19,637
Jul 21, 3 PM $0.000264
+0.12%
$26.39 million $19,966
Jul 21, 2 PM $0.000264
+0.04%
$26.37 million $21,295
Jul 21, 1 PM $0.000264
+0.04%
$26.37 million $20,525
Jul 21, 12 PM $0.000264
+0.04%
$26.36 million $20,386
Jul 21, 11 AM $0.000263
+0.08%
$26.34 million $20,154
Jul 21, 10 AM $0.000263
+0.06%
$26.31 million $20,389
Jul 21, 9 AM $0.000263
+0.09%
$26.3 million $19,699