MATT Historical Data

MATT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00004
+0.08%
$ 4 million $ 39,764
Mar 1, 4 AM $ 0.00004
+0.12%
$ 4 million $ 39,026
Mar 1, 3 AM $ 0.0000399
+0.03%
$ 3.99 million $ 38,561
Mar 1, 2 AM $ 0.0000399
+0.06%
$ 3.99 million $ 38,058
Mar 1, 1 AM $ 0.0000399
+0.03%
$ 3.99 million $ 34,693
Mar 1, 12 AM $ 0.0000399
-0.04%
$ 3.99 million $ 32,779
Feb 28, 11 PM $ 0.0000399
-0.03%
$ 3.99 million $ 32,313
Feb 28, 10 PM $ 0.0000399
-0.03%
$ 3.99 million $ 32,333
Feb 28, 9 PM $ 0.0000399
+0.08%
$ 3.99 million $ 31,813
Feb 28, 8 PM $ 0.0000399
+0.08%
$ 3.99 million $ 30,854
Feb 28, 7 PM $ 0.0000398
+0.02%
$ 3.98 million $ 29,678
Feb 28, 6 PM $ 0.0000398
+0.11%
$ 3.98 million $ 28,462
Feb 28, 5 PM $ 0.0000397
+0.06%
$ 3.97 million $ 28,739
Feb 28, 4 PM $ 0.0000397
-0.02%
$ 3.97 million $ 29,484
Feb 28, 3 PM $ 0.0000397
+0.13%
$ 3.97 million $ 30,404
Feb 28, 2 PM $ 0.0000397
+0.02%
$ 3.97 million $ 30,969
Feb 28, 1 PM $ 0.0000396
+0.06%
$ 3.96 million $ 29,431
Feb 28, 12 PM $ 0.0000396
+0.00%
$ 3.96 million $ 30,528
Feb 28, 11 AM $ 0.0000396
+0.07%
$ 3.96 million $ 31,566
Feb 28, 10 AM $ 0.0000396
+0.02%
$ 3.96 million $ 32,591
Feb 28, 9 AM $ 0.0000396
+0.13%
$ 3.96 million $ 32,745
Feb 28, 8 AM $ 0.0000395
+0.02%
$ 3.95 million $ 33,924
Feb 28, 7 AM $ 0.0000395
+0.03%
$ 3.95 million $ 33,391
Feb 28, 6 AM $ 0.0000395
+0.05%
$ 3.95 million $ 30,209
Feb 28, 5 AM $ 0.0000395
+0.08%
$ 3.95 million $ 27,063
Feb 28, 4 AM $ 0.0000395
+0.03%
$ 3.95 million $ 27,644
Feb 28, 3 AM $ 0.0000394
+0.03%
$ 3.94 million $ 29,072
Feb 28, 2 AM $ 0.0000394
+0.05%
$ 3.94 million $ 29,304
Feb 28, 1 AM $ 0.0000394
+0.03%
$ 3.94 million $ 30,067
Feb 28, 12 AM $ 0.0000393
+0.16%
$ 3.93 million $ 30,843
Feb 27, 11 PM $ 0.0000393
+0.05%
$ 3.93 million $ 31,144
Feb 27, 10 PM $ 0.0000393
+0.14%
$ 3.93 million $ 30,910
Feb 27, 9 PM $ 0.0000393
+0.09%
$ 3.93 million $ 30,584
Feb 27, 8 PM $ 0.0000392
+0.02%
$ 3.92 million $ 30,697
Feb 27, 7 PM $ 0.0000392
+0.03%
$ 3.92 million $ 31,139
Feb 27, 6 PM $ 0.0000392
+0.01%
$ 3.92 million $ 31,977
Feb 27, 5 PM $ 0.0000392
+0.09%
$ 3.92 million $ 32,751
Feb 27, 4 PM $ 0.0000391
+0.03%
$ 3.91 million $ 32,522
Feb 27, 3 PM $ 0.0000391
+0.10%
$ 3.91 million $ 33,398
Feb 27, 2 PM $ 0.0000391
+0.00%
$ 3.91 million $ 34,796
Feb 27, 1 PM $ 0.000039
+0.01%
$ 3.9 million $ 36,122
Feb 27, 12 PM $ 0.000039
+0.09%
$ 3.9 million $ 35,329
Feb 27, 11 AM $ 0.000039
+0.19%
$ 3.9 million $ 33,489
Feb 27, 10 AM $ 0.0000389
+0.05%
$ 3.89 million $ 32,812
Feb 27, 9 AM $ 0.0000389
+0.14%
$ 3.89 million $ 31,111
Feb 27, 8 AM $ 0.0000389
+0.00%
$ 3.89 million $ 31,117
Feb 27, 7 AM $ 0.0000389
-0.03%
$ 3.89 million $ 31,194
Feb 27, 6 AM $ 0.0000389
+0.11%
$ 3.89 million $ 31,165
Feb 27, 5 AM $ 0.0000388
+0.08%
$ 3.88 million $ 31,569
Feb 27, 4 AM $ 0.0000388
+0.14%
$ 3.88 million $ 31,544