Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.000263
+0.09%
$26.3 million $19,699
Jul 21, 8 AM $0.000263
+0.07%
$26.28 million $19,213
Jul 21, 7 AM $0.000263
+0.03%
$26.27 million $19,679
Jul 21, 6 AM $0.000263
+0.04%
$26.26 million $19,072
Jul 21, 5 AM $0.000263
+0.01%
$26.25 million $19,476
Jul 21, 4 AM $0.000262
+0.06%
$26.24 million $19,530
Jul 21, 3 AM $0.000262
+0.05%
$26.22 million $19,503
Jul 21, 2 AM $0.000262
+0.04%
$26.21 million $18,803
Jul 21, 1 AM $0.000262
+0.19%
$26.19 million $18,848
Jul 21, 12 AM $0.000262
+0.09%
$26.16 million $19,186
Jul 20, 11 PM $0.000261
+0.09%
$26.14 million $18,985
Jul 20, 10 PM $0.000261
+0.03%
$26.11 million $19,263
Jul 20, 9 PM $0.000261
+0.13%
$26.11 million $19,706
Jul 20, 8 PM $0.000261
+0.11%
$26.08 million $19,607
Jul 20, 7 PM $0.000261
+0.06%
$26.05 million $19,410
Jul 20, 6 PM $0.00026
-0.01%
$26.03 million $18,670
Jul 20, 5 PM $0.00026
+0.04%
$26.02 million $18,174
Jul 20, 4 PM $0.00026
+0.03%
$26.02 million $18,167
Jul 20, 3 PM $0.00026
+0.15%
$26.03 million $17,067
Jul 20, 2 PM $0.00026
+0.07%
$25.98 million $15,256
Jul 20, 1 PM $0.00026
+0.01%
$25.96 million $14,832
Jul 20, 12 PM $0.00026
+0.09%
$25.97 million $14,093
Jul 20, 11 AM $0.000259
+0.11%
$25.94 million $14,314
Jul 20, 10 AM $0.000259
-0.02%
$25.9 million $13,564
Jul 20, 9 AM $0.000259
+0.03%
$25.91 million $13,968
Jul 20, 8 AM $0.000259
+0.00%
$25.89 million $13,855
Jul 20, 7 AM $0.000259
-0.03%
$25.88 million $12,436
Jul 20, 6 AM $0.000259
+0.04%
$25.87 million $12,037
Jul 20, 5 AM $0.000259
+0.04%
$25.87 million $11,232
Jul 20, 4 AM $0.000258
+0.06%
$25.85 million $10,474
Jul 20, 3 AM $0.000258
-0.01%
$25.81 million $10,400
Jul 20, 2 AM $0.000258
+0.06%
$25.8 million $10,385
Jul 20, 1 AM $0.000258
+0.01%
$25.8 million $10,588
Jul 20, 12 AM $0.000258
+0.07%
$25.78 million $10,325
Jul 19, 11 PM $0.000258
+0.08%
$25.77 million $9,685
Jul 19, 10 PM $0.000257
+0.05%
$25.74 million $9,671
Jul 19, 9 PM $0.000257
+0.06%
$25.73 million $9,153
Jul 19, 8 PM $0.000257
+0.09%
$25.73 million $9,276
Jul 19, 7 PM $0.000257
+0.00%
$25.71 million $9,530
Jul 19, 6 PM $0.000257
+0.05%
$25.7 million $9,731
Jul 19, 5 PM $0.000257
+0.03%
$25.69 million $9,875
Jul 19, 4 PM $0.000257
+0.07%
$25.68 million $9,667
Jul 19, 3 PM $0.000257
+0.02%
$25.66 million $9,605
Jul 19, 2 PM $0.000257
+0.04%
$25.65 million $9,564
Jul 19, 1 PM $0.000257
+0.08%
$25.65 million $9,359
Jul 19, 12 PM $0.000256
+0.07%
$25.63 million $9,209
Jul 19, 11 AM $0.000256
+0.06%
$25.6 million $8,536
Jul 19, 10 AM $0.000256
+0.10%
$25.58 million $8,076
Jul 19, 9 AM $0.000256
+0.04%
$25.56 million $7,556
Jul 19, 8 AM $0.000256
+0.05%
$25.55 million $7,559