Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.000255
+0.07%
$25.54 million $7,277
Jul 19, 6 AM $0.000255
+0.10%
$25.51 million $7,161
Jul 19, 5 AM $0.000255
+0.04%
$25.48 million $7,093
Jul 19, 4 AM $0.000255
+0.07%
$25.46 million $7,006
Jul 19, 3 AM $0.000254
+0.11%
$25.44 million $6,990
Jul 19, 2 AM $0.000254
+0.09%
$25.42 million $7,099
Jul 19, 1 AM $0.000254
+0.08%
$25.41 million $6,803
Jul 19, 12 AM $0.000254
-0.01%
$25.38 million $6,636
Jul 18, 11 PM $0.000254
+0.00%
$25.38 million $6,463
Jul 18, 10 PM $0.000254
+0.09%
$25.38 million $6,578
Jul 18, 9 PM $0.000254
+0.09%
$25.35 million $6,524
Jul 18, 8 PM $0.000253
+0.13%
$25.33 million $6,498
Jul 18, 7 PM $0.000253
+0.13%
$25.3 million $6,404
Jul 18, 6 PM $0.000253
+0.09%
$25.27 million $6,582
Jul 18, 5 PM $0.000252
+0.05%
$25.24 million $6,674
Jul 18, 4 PM $0.000252
+0.05%
$25.24 million $7,278
Jul 18, 3 PM $0.000252
+0.05%
$25.23 million $7,904
Jul 18, 2 PM $0.000252
+0.03%
$25.21 million $8,445
Jul 18, 1 PM $0.000252
+0.07%
$25.21 million $9,437
Jul 18, 12 PM $0.000252
+0.03%
$25.18 million $10,686
Jul 18, 11 AM $0.000252
+0.01%
$25.17 million $10,865
Jul 18, 10 AM $0.000252
+0.04%
$25.16 million $11,253
Jul 18, 9 AM $0.000252
+0.11%
$25.16 million $11,482
Jul 18, 8 AM $0.000251
+0.05%
$25.12 million $11,730
Jul 18, 7 AM $0.000251
+0.03%
$25.11 million $12,304
Jul 18, 6 AM $0.000251
+0.09%
$25.09 million $13,034
Jul 18, 5 AM $0.000251
+0.09%
$25.07 million $14,053
Jul 18, 4 AM $0.00025
+0.12%
$25.05 million $14,975
Jul 18, 3 AM $0.00025
+0.09%
$25.02 million $15,118
Jul 18, 2 AM $0.00025
+0.07%
$24.99 million $15,368
Jul 18, 1 AM $0.00025
+0.02%
$24.96 million $15,820
Jul 18, 12 AM $0.00025
+0.10%
$24.96 million $16,337
Jul 17, 11 PM $0.000249
+0.07%
$24.94 million $16,626
Jul 17, 10 PM $0.000249
+0.06%
$24.92 million $17,076
Jul 17, 9 PM $0.000249
+0.11%
$24.91 million $17,401
Jul 17, 8 PM $0.000249
+0.07%
$24.88 million $17,355
Jul 17, 7 PM $0.000249
+0.11%
$24.87 million $16,918
Jul 17, 6 PM $0.000248
+0.01%
$24.83 million $17,059
Jul 17, 5 PM $0.000248
+0.05%
$24.82 million $16,743
Jul 17, 4 PM $0.000248
+0.08%
$24.8 million $16,310
Jul 17, 3 PM $0.000248
+0.00%
$24.77 million $16,064
Jul 17, 2 PM $0.000248
+0.09%
$24.77 million $16,177
Jul 17, 1 PM $0.000247
+0.06%
$24.74 million $15,820
Jul 17, 12 PM $0.000247
+0.02%
$24.73 million $15,292
Jul 17, 11 AM $0.000247
-0.06%
$24.72 million $15,359
Jul 17, 10 AM $0.000247
+0.04%
$24.73 million $15,410
Jul 17, 9 AM $0.000247
+0.00%
$24.72 million $15,539
Jul 17, 8 AM $0.000247
+0.08%
$24.71 million $16,885
Jul 17, 7 AM $0.000247
+0.05%
$24.7 million $18,874
Jul 17, 6 AM $0.000247
+0.03%
$24.69 million $18,920