MATT Historical Data

MATT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000388
+0.14%
$ 3.88 million $ 31,544
Feb 27, 3 AM $ 0.0000388
+0.07%
$ 3.88 million $ 31,223
Feb 27, 2 AM $ 0.0000387
+0.02%
$ 3.87 million $ 31,706
Feb 27, 1 AM $ 0.0000387
+0.02%
$ 3.87 million $ 31,941
Feb 27, 12 AM $ 0.0000387
+0.15%
$ 3.87 million $ 30,970
Feb 26, 11 PM $ 0.0000386
-0.01%
$ 3.86 million $ 31,888
Feb 26, 10 PM $ 0.0000386
+0.09%
$ 3.86 million $ 33,587
Feb 26, 9 PM $ 0.0000386
+0.01%
$ 3.86 million $ 35,072
Feb 26, 8 PM $ 0.0000386
+0.00%
$ 3.86 million $ 37,987
Feb 26, 7 PM $ 0.0000386
+0.01%
$ 3.86 million $ 38,914
Feb 26, 6 PM $ 0.0000386
+0.09%
$ 3.86 million $ 38,747
Feb 26, 5 PM $ 0.0000386
+0.05%
$ 3.86 million $ 40,083
Feb 26, 4 PM $ 0.0000385
+0.02%
$ 3.85 million $ 42,543
Feb 26, 3 PM $ 0.0000385
+0.07%
$ 3.85 million $ 43,618
Feb 26, 2 PM $ 0.0000385
-0.01%
$ 3.85 million $ 43,702
Feb 26, 1 PM $ 0.0000385
-0.05%
$ 3.85 million $ 44,027
Feb 26, 12 PM $ 0.0000385
+0.10%
$ 3.85 million $ 45,228
Feb 26, 11 AM $ 0.0000385
+0.04%
$ 3.85 million $ 46,691
Feb 26, 10 AM $ 0.0000384
+0.00%
$ 3.84 million $ 46,605
Feb 26, 9 AM $ 0.0000384
+0.00%
$ 3.84 million $ 45,910
Feb 26, 8 AM $ 0.0000384
+0.02%
$ 3.84 million $ 45,872
Feb 26, 7 AM $ 0.0000384
+0.04%
$ 3.84 million $ 44,926
Feb 26, 6 AM $ 0.0000384
+0.06%
$ 3.84 million $ 44,532
Feb 26, 5 AM $ 0.0000384
+0.10%
$ 3.84 million $ 44,394
Feb 26, 4 AM $ 0.0000383
+0.08%
$ 3.83 million $ 44,243
Feb 26, 3 AM $ 0.0000383
+0.05%
$ 3.83 million $ 44,551
Feb 26, 2 AM $ 0.0000383
+0.12%
$ 3.83 million $ 44,949
Feb 26, 1 AM $ 0.0000382
+0.06%
$ 3.82 million $ 46,027
Feb 26, 12 AM $ 0.0000382
+0.10%
$ 3.82 million $ 49,268
Feb 25, 11 PM $ 0.0000381
-0.01%
$ 3.81 million $ 47,481
Feb 25, 10 PM $ 0.0000381
+0.10%
$ 3.81 million $ 46,634
Feb 25, 9 PM $ 0.0000381
+0.04%
$ 3.81 million $ 44,924
Feb 25, 8 PM $ 0.0000381
+0.07%
$ 3.81 million $ 41,259
Feb 25, 7 PM $ 0.0000381
+0.05%
$ 3.81 million $ 41,209
Feb 25, 6 PM $ 0.0000381
+0.11%
$ 3.81 million $ 39,972
Feb 25, 5 PM $ 0.000038
+0.02%
$ 3.8 million $ 38,244
Feb 25, 4 PM $ 0.000038
+0.02%
$ 3.8 million $ 35,031
Feb 25, 3 PM $ 0.000038
+0.03%
$ 3.8 million $ 33,951
Feb 25, 2 PM $ 0.000038
+0.04%
$ 3.8 million $ 32,098
Feb 25, 1 PM $ 0.000038
+0.05%
$ 3.8 million $ 30,999
Feb 25, 12 PM $ 0.0000379
+0.02%
$ 3.79 million $ 31,012
Feb 25, 11 AM $ 0.0000379
+0.07%
$ 3.79 million $ 29,947
Feb 25, 10 AM $ 0.0000379
+0.00%
$ 3.79 million $ 29,949
Feb 25, 9 AM $ 0.0000379
+0.09%
$ 3.79 million $ 30,214
Feb 25, 8 AM $ 0.0000379
+0.09%
$ 3.79 million $ 30,386
Feb 25, 7 AM $ 0.0000379
+0.03%
$ 3.79 million $ 30,557
Feb 25, 6 AM $ 0.0000379
+0.03%
$ 3.79 million $ 30,887
Feb 25, 5 AM $ 0.0000379
+0.00%
$ 3.79 million $ 31,185
Feb 25, 4 AM $ 0.0000379
+0.00%
$ 3.79 million $ 31,560
Feb 25, 3 AM $ 0.0000378
+0.02%
$ 3.78 million $ 32,300