MATT Historical Data

MATT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000378
+0.03%
$ 3.78 million $ 32,661
Feb 25, 1 AM $ 0.0000378
+0.05%
$ 3.78 million $ 31,597
Feb 25, 12 AM $ 0.0000378
+0.00%
$ 3.78 million $ 30,288
Feb 24, 11 PM $ 0.0000378
+0.03%
$ 3.78 million $ 31,113
Feb 24, 10 PM $ 0.0000378
+0.08%
$ 3.78 million $ 31,021
Feb 24, 9 PM $ 0.0000378
+0.05%
$ 3.78 million $ 31,533
Feb 24, 8 PM $ 0.0000378
+0.09%
$ 3.78 million $ 32,219
Feb 24, 7 PM $ 0.0000378
+0.11%
$ 3.78 million $ 32,932
Feb 24, 6 PM $ 0.0000377
-0.04%
$ 3.77 million $ 33,852
Feb 24, 5 PM $ 0.0000377
-0.03%
$ 3.77 million $ 34,748
Feb 24, 4 PM $ 0.0000377
-0.03%
$ 3.77 million $ 36,386
Feb 24, 3 PM $ 0.0000377
-0.01%
$ 3.77 million $ 36,819
Feb 24, 2 PM $ 0.0000377
-0.06%
$ 3.77 million $ 35,705
Feb 24, 1 PM $ 0.0000377
+0.00%
$ 3.77 million $ 36,337
Feb 24, 12 PM $ 0.0000378
+0.04%
$ 3.78 million $ 35,015
Feb 24, 11 AM $ 0.0000377
+0.05%
$ 3.77 million $ 36,414
Feb 24, 10 AM $ 0.0000377
+0.08%
$ 3.77 million $ 36,066
Feb 24, 9 AM $ 0.0000377
+0.01%
$ 3.77 million $ 36,709
Feb 24, 8 AM $ 0.0000377
+0.08%
$ 3.77 million $ 37,452
Feb 24, 7 AM $ 0.0000377
-0.02%
$ 3.77 million $ 37,417
Feb 24, 6 AM $ 0.0000377
+0.01%
$ 3.77 million $ 37,556
Feb 24, 5 AM $ 0.0000377
+0.01%
$ 3.77 million $ 38,091
Feb 24, 4 AM $ 0.0000377
+0.17%
$ 3.77 million $ 38,273
Feb 24, 3 AM $ 0.0000376
+0.03%
$ 3.76 million $ 36,753
Feb 24, 2 AM $ 0.0000376
+0.18%
$ 3.76 million $ 37,052
Feb 24, 1 AM $ 0.0000375
+0.07%
$ 3.75 million $ 38,975
Feb 24, 12 AM $ 0.0000375
+0.02%
$ 3.75 million $ 44,033
Feb 23, 11 PM $ 0.0000375
+0.06%
$ 3.75 million $ 44,524
Feb 23, 10 PM $ 0.0000375
+0.02%
$ 3.75 million $ 43,932
Feb 23, 9 PM $ 0.0000375
+0.01%
$ 3.75 million $ 43,517
Feb 23, 8 PM $ 0.0000374
+0.09%
$ 3.74 million $ 42,573
Feb 23, 7 PM $ 0.0000374
+0.06%
$ 3.74 million $ 42,061
Feb 23, 6 PM $ 0.0000374
+0.04%
$ 3.74 million $ 39,825
Feb 23, 5 PM $ 0.0000374
+0.10%
$ 3.74 million $ 38,903
Feb 23, 4 PM $ 0.0000373
+0.06%
$ 3.73 million $ 36,035
Feb 23, 3 PM $ 0.0000373
+0.16%
$ 3.73 million $ 34,726
Feb 23, 2 PM $ 0.0000372
+0.02%
$ 3.72 million $ 33,988
Feb 23, 1 PM $ 0.0000372
+0.04%
$ 3.72 million $ 33,277
Feb 23, 12 PM $ 0.0000372
+0.13%
$ 3.72 million $ 32,346
Feb 23, 11 AM $ 0.0000372
+0.11%
$ 3.72 million $ 31,236
Feb 23, 10 AM $ 0.0000371
+0.04%
$ 3.71 million $ 30,918
Feb 23, 9 AM $ 0.0000371
+0.03%
$ 3.71 million $ 30,004
Feb 23, 8 AM $ 0.0000371
+0.06%
$ 3.71 million $ 28,926
Feb 23, 7 AM $ 0.0000371
-0.01%
$ 3.71 million $ 27,628
Feb 23, 6 AM $ 0.000037
+0.02%
$ 3.7 million $ 26,405
Feb 23, 5 AM $ 0.000037
+0.02%
$ 3.7 million $ 24,976
Feb 23, 4 AM $ 0.000037
+0.06%
$ 3.7 million $ 24,185
Feb 23, 3 AM $ 0.000037
+0.13%
$ 3.7 million $ 23,330
Feb 23, 2 AM $ 0.000037
+0.05%
$ 3.7 million $ 22,412
Feb 23, 1 AM $ 0.0000369
+0.13%
$ 3.69 million $ 20,563