Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.000247
+0.03%
$24.69 million $18,920
Jul 17, 5 AM $0.000247
+0.10%
$24.68 million $18,378
Jul 17, 4 AM $0.000247
+0.08%
$24.65 million $17,918
Jul 17, 3 AM $0.000246
+0.09%
$24.63 million $17,824
Jul 17, 2 AM $0.000246
+0.08%
$24.61 million $17,605
Jul 17, 1 AM $0.000246
+0.02%
$24.61 million $16,996
Jul 17, 12 AM $0.000246
+0.05%
$24.6 million $17,038
Jul 16, 11 PM $0.000246
+0.14%
$24.6 million $17,030
Jul 16, 10 PM $0.000246
+0.03%
$24.57 million $16,597
Jul 16, 9 PM $0.000246
+0.04%
$24.56 million $16,363
Jul 16, 8 PM $0.000245
+0.04%
$24.55 million $16,462
Jul 16, 7 PM $0.000245
+0.07%
$24.54 million $16,692
Jul 16, 6 PM $0.000245
+0.05%
$24.52 million $16,893
Jul 16, 5 PM $0.000245
+0.08%
$24.5 million $17,286
Jul 16, 4 PM $0.000245
+0.11%
$24.48 million $17,271
Jul 16, 3 PM $0.000244
+0.06%
$24.45 million $18,323
Jul 16, 2 PM $0.000244
+0.01%
$24.43 million $18,231
Jul 16, 1 PM $0.000244
-0.03%
$24.43 million $19,016
Jul 16, 12 PM $0.000244
+0.04%
$24.43 million $20,640
Jul 16, 11 AM $0.000244
+0.02%
$24.42 million $21,686
Jul 16, 10 AM $0.000244
+0.01%
$24.41 million $21,397
Jul 16, 9 AM $0.000244
+0.05%
$24.41 million $21,434
Jul 16, 8 AM $0.000244
+0.09%
$24.39 million $19,923
Jul 16, 7 AM $0.000244
+0.10%
$24.37 million $17,840
Jul 16, 6 AM $0.000244
+0.06%
$24.36 million $18,214
Jul 16, 5 AM $0.000243
+0.02%
$24.34 million $18,611
Jul 16, 4 AM $0.000243
+0.02%
$24.33 million $18,494
Jul 16, 3 AM $0.000243
+0.03%
$24.33 million $18,546
Jul 16, 2 AM $0.000243
+0.05%
$24.32 million $18,540
Jul 16, 1 AM $0.000243
+0.06%
$24.31 million $18,337
Jul 16, 12 AM $0.000243
+0.02%
$24.3 million $18,746
Jul 15, 11 PM $0.000243
+0.01%
$24.28 million $18,560
Jul 15, 10 PM $0.000243
+0.07%
$24.27 million $18,409
Jul 15, 9 PM $0.000243
+0.03%
$24.26 million $19,202
Jul 15, 8 PM $0.000242
+0.05%
$24.24 million $19,700
Jul 15, 7 PM $0.000242
+0.05%
$24.23 million $19,606
Jul 15, 6 PM $0.000242
+0.05%
$24.2 million $19,798
Jul 15, 5 PM $0.000242
+0.10%
$24.19 million $19,327
Jul 15, 4 PM $0.000242
+0.09%
$24.16 million $19,225
Jul 15, 3 PM $0.000241
+0.11%
$24.14 million $19,227
Jul 15, 2 PM $0.000241
+0.15%
$24.11 million $21,060
Jul 15, 1 PM $0.000241
+0.05%
$24.07 million $20,363
Jul 15, 12 PM $0.000241
+0.06%
$24.06 million $20,743
Jul 15, 11 AM $0.00024
+0.07%
$24.04 million $22,311
Jul 15, 10 AM $0.00024
+0.10%
$24.02 million $22,188
Jul 15, 9 AM $0.00024
+0.05%
$23.99 million $22,475
Jul 15, 8 AM $0.00024
+0.06%
$23.97 million $22,419
Jul 15, 7 AM $0.00024
+0.10%
$23.95 million $22,194
Jul 15, 6 AM $0.000239
+0.06%
$23.93 million $21,310
Jul 15, 5 AM $0.000239
+0.05%
$23.91 million $21,146