Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.000239
+0.05%
$23.91 million $21,146
Jul 15, 4 AM $0.000239
+0.05%
$23.9 million $21,007
Jul 15, 3 AM $0.000239
+0.13%
$23.89 million $19,513
Jul 15, 2 AM $0.000239
+0.15%
$23.87 million $21,108
Jul 15, 1 AM $0.000238
+0.06%
$23.85 million $20,705
Jul 15, 12 AM $0.000238
+0.10%
$23.83 million $21,015
Jul 14, 11 PM $0.000238
+0.02%
$23.81 million $21,111
Jul 14, 10 PM $0.000238
+0.05%
$23.79 million $21,301
Jul 14, 9 PM $0.000238
+0.04%
$23.78 million $20,172
Jul 14, 8 PM $0.000238
+0.04%
$23.76 million $20,113
Jul 14, 7 PM $0.000237
+0.08%
$23.74 million $20,249
Jul 14, 6 PM $0.000237
+0.06%
$23.73 million $20,371
Jul 14, 5 PM $0.000237
-0.01%
$23.71 million $20,380
Jul 14, 4 PM $0.000237
-0.01%
$23.7 million $20,405
Jul 14, 3 PM $0.000237
+0.05%
$23.69 million $19,943
Jul 14, 2 PM $0.000237
+0.15%
$23.68 million $18,247
Jul 14, 1 PM $0.000236
+0.12%
$23.65 million $19,154
Jul 14, 12 PM $0.000236
+0.06%
$23.62 million $17,804
Jul 14, 11 AM $0.000236
+0.08%
$23.59 million $15,703
Jul 14, 10 AM $0.000236
+0.05%
$23.57 million $15,983
Jul 14, 9 AM $0.000236
+0.05%
$23.56 million $15,989
Jul 14, 8 AM $0.000235
+0.01%
$23.54 million $16,338
Jul 14, 7 AM $0.000235
+0.01%
$23.52 million $17,278
Jul 14, 6 AM $0.000235
+0.05%
$23.52 million $17,594
Jul 14, 5 AM $0.000235
+0.06%
$23.51 million $17,620
Jul 14, 4 AM $0.000235
+0.02%
$23.49 million $18,083
Jul 14, 3 AM $0.000235
+0.09%
$23.49 million $18,234
Jul 14, 2 AM $0.000235
+0.02%
$23.46 million $18,856
Jul 14, 1 AM $0.000235
+0.01%
$23.45 million $19,509
Jul 14, 12 AM $0.000235
+0.05%
$23.46 million $19,875
Jul 13, 11 PM $0.000235
+0.10%
$23.47 million $20,465
Jul 13, 10 PM $0.000235
+0.11%
$23.46 million $20,614
Jul 13, 9 PM $0.000234
+0.06%
$23.44 million $20,918
Jul 13, 8 PM $0.000234
+0.03%
$23.42 million $20,597
Jul 13, 7 PM $0.000234
+0.04%
$23.42 million $20,622
Jul 13, 6 PM $0.000234
+0.06%
$23.4 million $20,365
Jul 13, 5 PM $0.000234
+0.11%
$23.38 million $19,781
Jul 13, 4 PM $0.000234
+0.03%
$23.36 million $18,913
Jul 13, 3 PM $0.000234
+0.02%
$23.36 million $18,723
Jul 13, 2 PM $0.000233
+0.01%
$23.34 million $18,218
Jul 13, 1 PM $0.000233
+0.07%
$23.33 million $16,460
Jul 13, 12 PM $0.000233
+0.01%
$23.31 million $15,457
Jul 13, 11 AM $0.000233
+0.05%
$23.3 million $14,643
Jul 13, 10 AM $0.000233
+0.01%
$23.28 million $14,235
Jul 13, 9 AM $0.000233
-0.04%
$23.27 million $13,974
Jul 13, 8 AM $0.000233
+0.04%
$23.27 million $14,989
Jul 13, 7 AM $0.000233
+0.06%
$23.25 million $14,053
Jul 13, 6 AM $0.000232
+0.12%
$23.25 million $13,400
Jul 13, 5 AM $0.000232
+0.12%
$23.22 million $13,480
Jul 13, 4 AM $0.000232
+0.05%
$23.19 million $12,834