MATT Historical Data

MATT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000369
+0.13%
$ 3.69 million $ 20,563
Feb 23, 12 AM $ 0.0000369
+0.05%
$ 3.69 million $ 11,966
Feb 22, 11 PM $ 0.0000369
+0.04%
$ 3.69 million $ 11,478
Feb 22, 10 PM $ 0.0000369
+0.00%
$ 3.69 million $ 11,351
Feb 22, 9 PM $ 0.0000368
+0.07%
$ 3.68 million $ 11,434
Feb 22, 8 PM $ 0.0000368
+0.01%
$ 3.68 million $ 11,445
Feb 22, 7 PM $ 0.0000368
+0.05%
$ 3.68 million $ 11,977
Feb 22, 6 PM $ 0.0000368
-0.05%
$ 3.68 million $ 11,895
Feb 22, 5 PM $ 0.0000368
+0.04%
$ 3.68 million $ 11,964
Feb 22, 4 PM $ 0.0000368
+0.07%
$ 3.68 million $ 11,488
Feb 22, 3 PM $ 0.0000368
+0.06%
$ 3.68 million $ 12,027
Feb 22, 2 PM $ 0.0000367
+0.14%
$ 3.67 million $ 11,661
Feb 22, 1 PM $ 0.0000367
+0.01%
$ 3.67 million $ 12,136
Feb 22, 12 PM $ 0.0000367
+0.04%
$ 3.67 million $ 11,426
Feb 22, 11 AM $ 0.0000366
+0.08%
$ 3.66 million $ 11,240
Feb 22, 10 AM $ 0.0000366
+0.03%
$ 3.66 million $ 11,692
Feb 22, 9 AM $ 0.0000366
+0.04%
$ 3.66 million $ 11,605
Feb 22, 8 AM $ 0.0000366
-0.03%
$ 3.66 million $ 12,181
Feb 22, 7 AM $ 0.0000366
-0.02%
$ 3.66 million $ 12,193
Feb 22, 6 AM $ 0.0000366
-0.01%
$ 3.66 million $ 12,166
Feb 22, 5 AM $ 0.0000366
+0.04%
$ 3.66 million $ 12,081
Feb 22, 4 AM $ 0.0000366
+0.02%
$ 3.66 million $ 12,069
Feb 22, 3 AM $ 0.0000365
+0.01%
$ 3.65 million $ 12,228
Feb 22, 2 AM $ 0.0000365
+0.06%
$ 3.65 million $ 12,445
Feb 22, 1 AM $ 0.0000365
+0.03%
$ 3.65 million $ 12,386
Feb 22, 12 AM $ 0.0000365
-0.04%
$ 3.65 million $ 12,346
Feb 21, 11 PM $ 0.0000365
-0.04%
$ 3.65 million $ 12,477
Feb 21, 10 PM $ 0.0000365
+0.04%
$ 3.65 million $ 12,633
Feb 21, 9 PM $ 0.0000365
+0.06%
$ 3.65 million $ 13,028
Feb 21, 8 PM $ 0.0000364
+0.01%
$ 3.64 million $ 13,267
Feb 21, 7 PM $ 0.0000364
+0.03%
$ 3.64 million $ 13,187
Feb 21, 6 PM $ 0.0000364
+0.10%
$ 3.64 million $ 13,781
Feb 21, 5 PM $ 0.0000364
+0.06%
$ 3.64 million $ 15,073
Feb 21, 4 PM $ 0.0000363
+0.03%
$ 3.63 million $ 19,659
Feb 21, 3 PM $ 0.0000363
+0.00%
$ 3.63 million $ 20,413
Feb 21, 2 PM $ 0.0000363
+0.09%
$ 3.63 million $ 24,105
Feb 21, 1 PM $ 0.0000363
+0.03%
$ 3.63 million $ 27,559
Feb 21, 12 PM $ 0.0000363
+0.03%
$ 3.63 million $ 31,126
Feb 21, 11 AM $ 0.0000363
+0.03%
$ 3.63 million $ 31,676
Feb 21, 10 AM $ 0.0000363
+0.04%
$ 3.63 million $ 32,167
Feb 21, 9 AM $ 0.0000363
+0.02%
$ 3.63 million $ 32,917
Feb 21, 8 AM $ 0.0000363
+0.06%
$ 3.63 million $ 33,209
Feb 21, 7 AM $ 0.0000363
-0.01%
$ 3.63 million $ 33,482
Feb 21, 6 AM $ 0.0000363
+0.11%
$ 3.63 million $ 34,693
Feb 21, 5 AM $ 0.0000362
+0.07%
$ 3.62 million $ 35,034
Feb 21, 4 AM $ 0.0000362
+0.05%
$ 3.62 million $ 35,713
Feb 21, 3 AM $ 0.0000362
+0.09%
$ 3.62 million $ 36,080
Feb 21, 2 AM $ 0.0000362
+0.04%
$ 3.62 million $ 36,192
Feb 21, 1 AM $ 0.0000362
+0.04%
$ 3.62 million $ 39,279
Feb 21, 12 AM $ 0.0000362
+0.08%
$ 3.62 million $ 36,250