Coinranking
MATT Historical Data
MATT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2026 | $0.0000882 | +1.31% | ||
| May 3, 2026 | $0.000087 | +1.25% | ||
| May 2, 2026 | $0.000086 | +1.38% | ||
| May 1, 2026 | $0.0000849 | +1.10% | ||
| Apr 30, 2026 | $0.000084 | +1.46% | ||
| Apr 29, 2026 | $0.0000828 | +1.28% | ||
| Apr 28, 2026 | $0.0000817 | +1.52% | ||
| Apr 27, 2026 | $0.0000804 | +1.13% | ||
| Apr 26, 2026 | $0.0000795 | +1.50% | ||
| Apr 25, 2026 | $0.0000783 | +1.14% | ||
| Apr 24, 2026 | $0.0000775 | +1.13% | ||
| Apr 23, 2026 | $0.0000766 | +1.15% | ||
| Apr 22, 2026 | $0.0000757 | +1.09% | ||
| Apr 21, 2026 | $0.0000749 | +1.37% | ||
| Apr 20, 2026 | $0.0000739 | +1.07% | ||
| Apr 19, 2026 | $0.0000731 | +1.20% | ||
| Apr 18, 2026 | $0.0000723 | +1.55% | ||
| Apr 17, 2026 | $0.0000712 | +1.21% | ||
| Apr 16, 2026 | $0.0000703 | +1.19% | ||
| Apr 15, 2026 | $0.0000695 | +1.30% | ||
| Apr 14, 2026 | $0.0000686 | +1.33% | ||
| Apr 13, 2026 | $0.0000677 | +1.41% | ||
| Apr 12, 2026 | $0.0000667 | +1.45% | ||
| Apr 11, 2026 | $0.0000657 | +1.23% | ||
| Apr 10, 2026 | $0.0000649 | +0.88% | ||
| Apr 9, 2026 | $0.0000644 | +1.33% | ||
| Apr 8, 2026 | $0.0000635 | +1.00% | ||
| Apr 7, 2026 | $0.0000629 | +1.08% | ||
| Apr 6, 2026 | $0.0000622 | +1.25% | ||
| Apr 5, 2026 | $0.0000614 | +1.06% | ||
| Apr 4, 2026 | $0.0000608 | +1.20% | ||
| Apr 3, 2026 | $0.0000601 | +1.46% | ||
| Apr 2, 2026 | $0.0000592 | +1.12% | ||
| Apr 1, 2026 | $0.0000586 | +0.92% | ||
| Mar 31, 2026 | $0.000058 | +1.26% | ||
| Mar 30, 2026 | $0.0000573 | +1.29% | ||
| Mar 29, 2026 | $0.0000566 | +0.95% | ||
| Mar 28, 2026 | $0.000056 | +1.28% | ||
| Mar 27, 2026 | $0.0000553 | +0.94% | ||
| Mar 26, 2026 | $0.0000548 | +1.29% | ||
| Mar 25, 2026 | $0.0000541 | +1.12% | ||
| Mar 24, 2026 | $0.0000535 | +1.17% | ||
| Mar 23, 2026 | $0.0000528 | +1.54% | ||
| Mar 22, 2026 | $0.000052 | +1.08% | ||
| Mar 21, 2026 | $0.0000515 | +1.22% | ||
| Mar 20, 2026 | $0.0000508 | +1.12% | ||
| Mar 19, 2026 | $0.0000503 | +1.20% | ||
| Mar 18, 2026 | $0.0000496 | +1.10% | ||
| Mar 17, 2026 | $0.0000491 | +1.16% | ||
| Mar 16, 2026 | $0.0000485 | +1.26% | ||