MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000147
+1.31%
$ 1.47 million $ 38,336
Dec 11, 2025 $ 0.0000145
+1.44%
$ 1.45 million $ 47,464
Dec 10, 2025 $ 0.0000143
+1.27%
$ 1.43 million $ 47,135
Dec 9, 2025 $ 0.0000141
+1.43%
$ 1.41 million $ 51,216
Dec 8, 2025 $ 0.0000139
+1.01%
$ 1.39 million $ 36,614
Dec 7, 2025 $ 0.0000138
+1.23%
$ 1.38 million $ 29,963
Dec 6, 2025 $ 0.0000136
+1.18%
$ 1.36 million $ 16,836
Dec 5, 2025 $ 0.0000135
+1.10%
$ 1.35 million $ 42,921
Dec 4, 2025 $ 0.0000133
+0.92%
$ 1.33 million $ 43,902
Dec 3, 2025 $ 0.0000132
+1.18%
$ 1.32 million $ 53,922
Dec 2, 2025 $ 0.0000131
+1.02%
$ 1.31 million $ 51,912
Dec 1, 2025 $ 0.0000129
+1.31%
$ 1.29 million $ 66,620
Nov 30, 2025 $ 0.0000127
+1.37%
$ 1.28 million $ 17,445
Nov 29, 2025 $ 0.0000126
+1.24%
$ 1.26 million $ 18,847
Nov 28, 2025 $ 0.0000124
+1.11%
$ 1.24 million $ 38,821
Nov 27, 2025 $ 0.0000123
+1.17%
$ 1.23 million $ 33,449
Nov 26, 2025 $ 0.0000121
+1.05%
$ 1.21 million $ 40,157
Nov 25, 2025 $ 0.000012
+1.48%
$ 1.2 million $ 39,950
Nov 24, 2025 $ 0.0000118
+1.22%
$ 1.18 million $ 54,562
Nov 23, 2025 $ 0.0000116
+0.89%
$ 1.17 million $ 34,842
Nov 22, 2025 $ 0.0000115
+0.90%
$ 1.15 million $ 26,158
Nov 21, 2025 $ 0.0000114
+1.08%
$ 1.14 million $ 111,304
Nov 20, 2025 $ 0.0000113
+1.01%
$ 1.13 million $ 126,212
Nov 19, 2025 $ 0.0000112
+1.39%
$ 1.12 million $ 108,399
Nov 18, 2025 $ 0.000011
+1.07%
$ 1.1 million $ 138,934
Nov 17, 2025 $ 0.0000109
+1.21%
$ 1.09 million $ 131,015
Nov 16, 2025 $ 0.0000108
+0.86%
$ 1.08 million $ 75,060
Nov 15, 2025 $ 0.0000107
+0.96%
$ 1.07 million $ 55,890
Nov 14, 2025 $ 0.0000106
+0.71%
$ 1.06 million $ 164,372
Nov 13, 2025 $ 0.0000105
+0.51%
$ 1.05 million $ 151,020
Nov 12, 2025 $ 0.0000104
+0.58%
$ 1.04 million $ 145,552
Nov 11, 2025 $ 0.0000104
+0.22%
$ 1.04 million $ 136,611
Nov 10, 2025 $ 0.0000104
+0.62%
$ 1.04 million $ 157,336
Nov 9, 2025 $ 0.0000103
+0.41%
$ 1.03 million $ 159,507
Nov 8, 2025 $ 0.0000103
+0.45%
$ 1.03 million $ 166,034
Nov 7, 2025 $ 0.0000102
+0.63%
$ 1.02 million $ 173,796
Nov 6, 2025 $ 0.0000101
+0.49%
$ 1.01 million $ 152,700
Nov 5, 2025 $ 0.0000101
+0.23%
$ 1.01 million $ 146,977
Nov 4, 2025 $ 0.0000101
+0.59%
$ 1.01 million $ 130,255
Nov 3, 2025 $ 0.00001
+0.67%
$ 1 million $ 153,405
Nov 2, 2025 $ 0.0₅994
+0.60%
$ 994,107 $ 171,049
Nov 1, 2025 $ 0.0₅988
+0.61%
$ 988,134 $ 161,917
Oct 31, 2025 $ 0.0₅982
+0.66%
$ 982,138 $ 151,780
Oct 30, 2025 $ 0.0₅975
+0.59%
$ 975,354 $ 158,130
Oct 29, 2025 $ 0.0₅97
+0.66%
$ 969,641 $ 178,924
Oct 28, 2025 $ 0.0₅963
+0.20%
$ 963,260 $ 168,903
Oct 27, 2025 $ 0.0₅961
+0.40%
$ 961,300 $ 190,957
Oct 26, 2025 $ 0.0₅957
+0.59%
$ 957,487 $ 177,955
Oct 25, 2025 $ 0.0₅952
+0.47%
$ 951,885 $ 156,969
Oct 24, 2025 $ 0.0₅947
+0.68%
$ 947,441 $ 144,886