MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000889
+0.04%
$ 8.89 million $ 19,125
May 5, 5 PM $ 0.0000888
-0.02%
$ 8.88 million $ 19,543
May 5, 4 PM $ 0.0000888
+0.02%
$ 8.88 million $ 20,276
May 5, 3 PM $ 0.0000888
+0.08%
$ 8.88 million $ 20,861
May 5, 2 PM $ 0.0000887
+0.03%
$ 8.87 million $ 22,980
May 5, 1 PM $ 0.0000887
+0.05%
$ 8.87 million $ 23,812
May 5, 12 PM $ 0.0000886
-0.06%
$ 8.86 million $ 22,293
May 5, 11 AM $ 0.0000886
+0.04%
$ 8.86 million $ 22,151
May 5, 10 AM $ 0.0000886
+0.06%
$ 8.86 million $ 21,897
May 5, 9 AM $ 0.0000885
+0.05%
$ 8.85 million $ 25,487
May 5, 8 AM $ 0.0000885
-0.02%
$ 8.85 million $ 25,303
May 5, 7 AM $ 0.0000885
+0.00%
$ 8.85 million $ 26,112
May 5, 6 AM $ 0.0000884
+0.05%
$ 8.84 million $ 25,700
May 5, 5 AM $ 0.0000884
+0.07%
$ 8.84 million $ 26,115
May 5, 4 AM $ 0.0000883
+0.03%
$ 8.83 million $ 25,838
May 5, 3 AM $ 0.0000883
+0.04%
$ 8.83 million $ 26,812
May 5, 2 AM $ 0.0000883
+0.02%
$ 8.83 million $ 26,776
May 5, 1 AM $ 0.0000882
+0.03%
$ 8.82 million $ 28,809
May 5, 12 AM $ 0.0000882
+0.01%
$ 8.82 million $ 29,305
May 4, 11 PM $ 0.0000882
+0.05%
$ 8.82 million $ 29,471
May 4, 10 PM $ 0.0000881
+0.12%
$ 8.81 million $ 30,033
May 4, 9 PM $ 0.000088
+0.07%
$ 8.8 million $ 30,870
May 4, 8 PM $ 0.000088
+0.04%
$ 8.8 million $ 30,669
May 4, 7 PM $ 0.0000879
+0.04%
$ 8.79 million $ 30,976
May 4, 6 PM $ 0.0000879
+0.13%
$ 8.79 million $ 30,582
May 4, 5 PM $ 0.0000878
+0.03%
$ 8.78 million $ 29,904
May 4, 4 PM $ 0.0000878
+0.03%
$ 8.78 million $ 28,790
May 4, 3 PM $ 0.0000877
+0.00%
$ 8.77 million $ 27,717
May 4, 2 PM $ 0.0000877
+0.10%
$ 8.77 million $ 24,697
May 4, 1 PM $ 0.0000876
+0.04%
$ 8.76 million $ 22,772
May 4, 12 PM $ 0.0000876
+0.06%
$ 8.76 million $ 21,835
May 4, 11 AM $ 0.0000875
+0.05%
$ 8.75 million $ 21,793
May 4, 10 AM $ 0.0000874
+0.01%
$ 8.74 million $ 21,594
May 4, 9 AM $ 0.0000874
+0.00%
$ 8.74 million $ 17,314
May 4, 8 AM $ 0.0000874
+0.05%
$ 8.74 million $ 16,873
May 4, 7 AM $ 0.0000874
+0.02%
$ 8.74 million $ 16,246
May 4, 6 AM $ 0.0000874
+0.00%
$ 8.74 million $ 15,637
May 4, 5 AM $ 0.0000873
+0.08%
$ 8.73 million $ 14,798
May 4, 4 AM $ 0.0000873
+0.07%
$ 8.73 million $ 14,092
May 4, 3 AM $ 0.0000872
+0.04%
$ 8.72 million $ 12,802
May 4, 2 AM $ 0.0000872
+0.08%
$ 8.72 million $ 11,885
May 4, 1 AM $ 0.0000871
+0.05%
$ 8.71 million $ 9,370
May 4, 12 AM $ 0.0000871
+0.06%
$ 8.71 million $ 8,578
May 3, 11 PM $ 0.000087
+0.18%
$ 8.7 million $ 8,267
May 3, 10 PM $ 0.000087
+0.10%
$ 8.7 million $ 7,862
May 3, 9 PM $ 0.0000869
+0.08%
$ 8.69 million $ 7,145
May 3, 8 PM $ 0.0000868
-0.02%
$ 8.68 million $ 7,497
May 3, 7 PM $ 0.0000868
-0.03%
$ 8.68 million $ 6,799
May 3, 6 PM $ 0.0000868
+0.08%
$ 8.68 million $ 6,772
May 3, 5 PM $ 0.0000867
+0.10%
$ 8.67 million $ 6,756