Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.000647
+0.00%
$64.71 million $27,216
Sep 24, 6 PM $0.000647
+0.02%
$64.68 million $26,656
Sep 24, 5 PM $0.000647
+0.04%
$64.66 million $26,977
Sep 24, 4 PM $0.000646
-0.01%
$64.63 million $27,245
Sep 24, 3 PM $0.000646
+0.05%
$64.63 million $27,987
Sep 24, 2 PM $0.000646
-0.01%
$64.58 million $29,163
Sep 24, 1 PM $0.000645
+0.01%
$64.54 million $33,050
Sep 24, 12 PM $0.000645
+0.06%
$64.51 million $32,752
Sep 24, 11 AM $0.000645
+0.02%
$64.47 million $33,165
Sep 24, 10 AM $0.000645
-0.01%
$64.45 million $33,200
Sep 24, 9 AM $0.000644
+0.02%
$64.44 million $33,103
Sep 24, 8 AM $0.000645
+0.08%
$64.47 million $31,498
Sep 24, 7 AM $0.000644
+0.08%
$64.42 million $30,948
Sep 24, 6 AM $0.000644
+0.14%
$64.42 million $30,941
Sep 24, 5 AM $0.000643
+0.05%
$64.33 million $30,923
Sep 24, 4 AM $0.000643
+0.05%
$64.3 million $31,026
Sep 24, 3 AM $0.000643
+0.02%
$64.26 million $31,694
Sep 24, 2 AM $0.000642
+0.10%
$64.23 million $32,374
Sep 24, 1 AM $0.000642
+0.01%
$64.17 million $32,141
Sep 24, 12 AM $0.000642
+0.03%
$64.16 million $32,207
Sep 23, 11 PM $0.000641
+0.03%
$64.14 million $32,002
Sep 23, 10 PM $0.000641
+0.02%
$64.11 million $32,342
Sep 23, 9 PM $0.000641
+0.03%
$64.09 million $32,580
Sep 23, 8 PM $0.000641
+0.10%
$64.07 million $32,717
Sep 23, 7 PM $0.00064
+0.03%
$64.01 million $33,472
Sep 23, 6 PM $0.00064
+0.02%
$63.98 million $33,662
Sep 23, 5 PM $0.00064
+0.06%
$63.96 million $33,795
Sep 23, 4 PM $0.000639
+0.11%
$63.93 million $33,825
Sep 23, 3 PM $0.000639
+0.05%
$63.86 million $32,803
Sep 23, 2 PM $0.000638
+0.07%
$63.83 million $31,754
Sep 23, 1 PM $0.000638
+0.05%
$63.77 million $27,724
Sep 23, 12 PM $0.000637
+0.07%
$63.7 million $27,778
Sep 23, 11 AM $0.000637
+0.03%
$63.65 million $27,298
Sep 23, 10 AM $0.000636
+0.08%
$63.62 million $26,997
Sep 23, 9 AM $0.000636
-0.07%
$63.55 million $26,799
Sep 23, 8 AM $0.000636
+0.07%
$63.6 million $27,249
Sep 23, 7 AM $0.000636
+0.08%
$63.55 million $27,688
Sep 23, 6 AM $0.000635
+0.01%
$63.51 million $27,809
Sep 23, 5 AM $0.000635
+0.04%
$63.5 million $28,146
Sep 23, 4 AM $0.000635
-0.01%
$63.45 million $28,125
Sep 23, 3 AM $0.000635
+0.01%
$63.46 million $27,692
Sep 23, 2 AM $0.000635
+0.06%
$63.47 million $27,727
Sep 23, 1 AM $0.000634
+0.10%
$63.43 million $27,883
Sep 23, 12 AM $0.000634
+0.10%
$63.41 million $28,721
Sep 22, 11 PM $0.000633
+0.08%
$63.33 million $29,043
Sep 22, 10 PM $0.000633
+0.14%
$63.26 million $28,727
Sep 22, 9 PM $0.000632
+0.03%
$63.17 million $28,974
Sep 22, 8 PM $0.000631
+0.03%
$63.15 million $29,374
Sep 22, 7 PM $0.000631
+0.02%
$63.13 million $31,037
Sep 22, 6 PM $0.000631
+0.10%
$63.12 million $31,093