MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000169
-0.01%
$ 16.85 million $ 12,527
Jun 20, 8 AM $ 0.000169
+0.09%
$ 16.86 million $ 12,793
Jun 20, 7 AM $ 0.000168
+0.05%
$ 16.84 million $ 12,400
Jun 20, 6 AM $ 0.000168
+0.06%
$ 16.83 million $ 12,701
Jun 20, 5 AM $ 0.000168
+0.05%
$ 16.82 million $ 12,732
Jun 20, 4 AM $ 0.000168
+0.07%
$ 16.81 million $ 12,510
Jun 20, 3 AM $ 0.000168
+0.07%
$ 16.8 million $ 12,786
Jun 20, 2 AM $ 0.000168
+0.10%
$ 16.79 million $ 13,522
Jun 20, 1 AM $ 0.000168
+0.09%
$ 16.79 million $ 13,574
Jun 20, 12 AM $ 0.000168
-0.01%
$ 16.77 million $ 13,530
Jun 19, 11 PM $ 0.000168
+0.06%
$ 16.77 million $ 13,428
Jun 19, 10 PM $ 0.000168
+0.10%
$ 16.76 million $ 13,473
Jun 19, 9 PM $ 0.000167
+0.02%
$ 16.74 million $ 13,601
Jun 19, 8 PM $ 0.000167
+0.08%
$ 16.74 million $ 13,776
Jun 19, 7 PM $ 0.000167
+0.03%
$ 16.72 million $ 14,147
Jun 19, 6 PM $ 0.000167
+0.10%
$ 16.71 million $ 14,312
Jun 19, 5 PM $ 0.000167
+0.11%
$ 16.7 million $ 14,927
Jun 19, 4 PM $ 0.000167
+0.06%
$ 16.67 million $ 15,365
Jun 19, 3 PM $ 0.000167
+0.04%
$ 16.67 million $ 15,781
Jun 19, 2 PM $ 0.000167
+0.10%
$ 16.66 million $ 18,459
Jun 19, 1 PM $ 0.000166
+0.04%
$ 16.63 million $ 18,810
Jun 19, 12 PM $ 0.000166
+0.08%
$ 16.63 million $ 19,926
Jun 19, 11 AM $ 0.000166
-0.03%
$ 16.61 million $ 20,240
Jun 19, 10 AM $ 0.000166
+0.08%
$ 16.61 million $ 20,024
Jun 19, 9 AM $ 0.000166
+0.02%
$ 16.6 million $ 20,415
Jun 19, 8 AM $ 0.000166
+0.21%
$ 16.59 million $ 20,312
Jun 19, 7 AM $ 0.000166
+0.07%
$ 16.56 million $ 20,411
Jun 19, 6 AM $ 0.000165
+0.08%
$ 16.54 million $ 20,176
Jun 19, 5 AM $ 0.000165
+0.02%
$ 16.53 million $ 20,626
Jun 19, 4 AM $ 0.000165
+0.12%
$ 16.53 million $ 20,950
Jun 19, 3 AM $ 0.000165
-0.04%
$ 16.5 million $ 21,584
Jun 19, 2 AM $ 0.000165
+0.05%
$ 16.51 million $ 21,493
Jun 19, 1 AM $ 0.000165
-0.01%
$ 16.5 million $ 22,085
Jun 19, 12 AM $ 0.000165
+0.05%
$ 16.49 million $ 21,886
Jun 18, 11 PM $ 0.000165
+0.08%
$ 16.48 million $ 21,865
Jun 18, 10 PM $ 0.000165
+0.07%
$ 16.47 million $ 21,482
Jun 18, 9 PM $ 0.000165
+0.10%
$ 16.46 million $ 21,791
Jun 18, 8 PM $ 0.000165
+0.11%
$ 16.45 million $ 21,869
Jun 18, 7 PM $ 0.000164
+0.08%
$ 16.43 million $ 21,800
Jun 18, 6 PM $ 0.000164
+0.10%
$ 16.42 million $ 23,752
Jun 18, 5 PM $ 0.000164
+0.04%
$ 16.41 million $ 25,204
Jun 18, 4 PM $ 0.000164
+0.06%
$ 16.39 million $ 24,691
Jun 18, 3 PM $ 0.000164
+0.06%
$ 16.39 million $ 25,021
Jun 18, 2 PM $ 0.000164
+0.01%
$ 16.38 million $ 23,160
Jun 18, 1 PM $ 0.000164
+0.03%
$ 16.38 million $ 23,107
Jun 18, 12 PM $ 0.000164
+0.12%
$ 16.36 million $ 22,033
Jun 18, 11 AM $ 0.000164
+0.16%
$ 16.35 million $ 22,421
Jun 18, 10 AM $ 0.000163
+0.05%
$ 16.33 million $ 22,317
Jun 18, 9 AM $ 0.000163
+0.09%
$ 16.32 million $ 21,874
Jun 18, 8 AM $ 0.000163
+0.02%
$ 16.31 million $ 21,826