Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:21 PM $0.000703
+0.00%
$70.3 million $24,913
1:16 PM $0.000703
+0.00%
$70.3 million $25,016
1:11 PM $0.000703
+0.00%
$70.28 million $24,393
1:06 PM $0.000703
+0.00%
$70.29 million $24,452
1:01 PM $0.000703
+0.00%
$70.29 million $24,466
12:56 PM $0.000703
+0.00%
$70.28 million $24,079
12:51 PM $0.000703
+0.00%
$70.27 million $23,399
12:46 PM $0.000703
+0.00%
$70.25 million $22,736
12:41 PM $0.000702
+0.00%
$70.25 million $21,991
12:36 PM $0.000702
+0.00%
$70.24 million $20,997
12:31 PM $0.000702
+0.00%
$70.24 million $19,961
12:26 PM $0.000702
+0.00%
$70.24 million $19,749
12:21 PM $0.000702
+0.00%
$70.24 million $20,221
12:16 PM $0.000702
+0.00%
$70.24 million $20,226
12:11 PM $0.000702
+0.00%
$70.25 million $20,459
12:06 PM $0.000702
+0.00%
$70.22 million $20,656
12:01 PM $0.000702
+0.00%
$70.22 million $20,656
11:56 AM $0.000702
+0.00%
$70.24 million $20,748
11:51 AM $0.000702
+0.00%
$70.23 million $20,509
11:46 AM $0.000702
+0.00%
$70.23 million $20,580
11:41 AM $0.000702
+0.00%
$70.23 million $20,580
11:36 AM $0.000702
+0.00%
$70.24 million $20,599
11:31 AM $0.000702
+0.00%
$70.24 million $20,729
11:26 AM $0.000702
+0.00%
$70.23 million $20,729
11:21 AM $0.000702
+0.00%
$70.22 million $20,729
11:16 AM $0.000702
+0.00%
$70.22 million $20,729
11:11 AM $0.000702
+0.00%
$70.2 million $20,729
11:06 AM $0.000702
+0.00%
$70.22 million $20,729
11:01 AM $0.000702
+0.00%
$70.22 million $20,567
10:56 AM $0.000702
+0.00%
$70.21 million $20,567
10:51 AM $0.000702
+0.00%
$70.22 million $20,567
10:46 AM $0.000702
+0.00%
$70.22 million $20,567
10:41 AM $0.000702
+0.00%
$70.21 million $20,567
10:36 AM $0.000702
+0.00%
$70.21 million $20,535
10:31 AM $0.000702
+0.00%
$70.23 million $20,630
10:26 AM $0.000702
+0.00%
$70.21 million $20,603
10:21 AM $0.000702
+0.00%
$70.21 million $20,481
10:16 AM $0.000702
+0.00%
$70.21 million $20,481
10:11 AM $0.000702
+0.00%
$70.23 million $20,532
10:06 AM $0.000702
+0.00%
$70.23 million $20,532
10:01 AM $0.000702
+0.00%
$70.19 million $20,466
9:56 AM $0.000703
+0.00%
$70.25 million $20,466
9:51 AM $0.000702
+0.00%
$70.19 million $20,649
9:46 AM $0.000702
+0.00%
$70.22 million $20,906
9:41 AM $0.000702
+0.00%
$70.19 million $20,906
9:36 AM $0.000702
+0.00%
$70.18 million $20,906
9:31 AM $0.000702
+0.00%
$70.18 million $20,367
9:26 AM $0.000702
+0.00%
$70.19 million $20,367
9:21 AM $0.000702
+0.00%
$70.17 million $20,168
9:16 AM $0.000702
+0.00%
$70.17 million $20,168