MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000953
+0.00%
$ 9.53 million $ 22,880
12:02 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,052
11:57 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,163
11:52 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:47 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:42 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:37 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:32 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:27 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:22 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
11:17 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
11:12 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
11:07 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
11:02 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
10:57 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
10:52 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
10:47 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
10:42 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,046
10:37 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,046
10:32 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,893
10:27 AM $ 0.0000952
+0.00%
$ 9.52 million $ 23,032
10:22 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
10:17 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
10:12 AM $ 0.0000953
+0.00%
$ 9.53 million $ 22,919
10:07 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
10:02 AM $ 0.0000953
+0.00%
$ 9.53 million $ 22,919
9:57 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
9:52 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
9:47 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
9:42 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
9:37 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
9:32 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
9:27 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,919
9:22 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
9:17 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
9:12 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
9:07 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
9:02 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
8:57 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
8:52 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
8:47 AM $ 0.0000952
+0.00%
$ 9.52 million $ 22,875
8:42 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,821
8:37 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,821
8:32 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,821
8:27 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,821
8:22 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,833
8:17 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,833
8:12 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,729
8:07 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,689
8:02 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,689