MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:41 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:40 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:39 AM $ 0.000183
+0.01%
$ 18.28 million $ 31,546
4:38 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,546
4:37 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:36 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:35 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:34 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:33 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:32 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:27 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:22 AM $ 0.000183
+0.00%
$ 18.28 million $ 32,122
4:17 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,855
4:12 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,661
4:07 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,661
4:02 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,459
3:57 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,193
3:52 AM $ 0.000183
+0.00%
$ 18.27 million $ 31,363
3:47 AM $ 0.000183
+0.00%
$ 18.27 million $ 30,864
3:42 AM $ 0.000183
+0.00%
$ 18.27 million $ 30,923
3:37 AM $ 0.000183
+0.00%
$ 18.26 million $ 30,943
3:32 AM $ 0.000183
+0.00%
$ 18.27 million $ 30,943
3:27 AM $ 0.000183
+0.00%
$ 18.26 million $ 30,397
3:22 AM $ 0.000183
+0.00%
$ 18.26 million $ 30,261
3:17 AM $ 0.000183
+0.00%
$ 18.26 million $ 30,261
3:12 AM $ 0.000183
+0.00%
$ 18.26 million $ 30,502
3:07 AM $ 0.000183
+0.00%
$ 18.25 million $ 30,453
3:02 AM $ 0.000183
+0.00%
$ 18.26 million $ 30,268
2:57 AM $ 0.000183
+0.00%
$ 18.26 million $ 30,105
2:52 AM $ 0.000183
+0.00%
$ 18.25 million $ 30,017
2:47 AM $ 0.000183
+0.00%
$ 18.26 million $ 29,832
2:42 AM $ 0.000183
+0.00%
$ 18.26 million $ 29,832
2:37 AM $ 0.000182
+0.00%
$ 18.25 million $ 29,338
2:32 AM $ 0.000183
+0.00%
$ 18.25 million $ 29,709
2:27 AM $ 0.000182
+0.00%
$ 18.25 million $ 29,513
2:22 AM $ 0.000182
+0.00%
$ 18.25 million $ 29,270
2:17 AM $ 0.000183
+0.00%
$ 18.26 million $ 28,857
2:12 AM $ 0.000183
+0.00%
$ 18.26 million $ 28,086
2:07 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,086
2:02 AM $ 0.000183
+0.00%
$ 18.25 million $ 28,086
1:57 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,346
1:52 AM $ 0.000183
+0.00%
$ 18.25 million $ 28,346
1:47 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,346
1:42 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,134
1:37 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,134
1:32 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,134
1:27 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,100
1:22 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,375
1:17 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,375