MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000375
+0.00%
$ 37.55 million $ 3,739
8:27 AM $ 0.000376
+0.00%
$ 37.55 million $ 3,739
8:22 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,764
8:17 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,764
8:12 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,764
8:07 AM $ 0.000375
+0.00%
$ 37.55 million $ 3,765
8:02 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,805
7:57 AM $ 0.000375
+0.00%
$ 37.55 million $ 3,808
7:52 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,862
7:47 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,862
7:42 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,801
7:37 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,801
7:32 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,801
7:27 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,850
7:22 AM $ 0.000375
+0.00%
$ 37.52 million $ 3,907
7:17 AM $ 0.000375
+0.00%
$ 37.52 million $ 3,896
7:12 AM $ 0.000375
+0.00%
$ 37.53 million $ 4,063
7:07 AM $ 0.000375
+0.00%
$ 37.53 million $ 4,069
7:02 AM $ 0.000375
+0.00%
$ 37.54 million $ 4,106
6:57 AM $ 0.000375
+0.00%
$ 37.52 million $ 4,097
6:52 AM $ 0.000375
+0.00%
$ 37.53 million $ 4,097
6:47 AM $ 0.000375
+0.00%
$ 37.53 million $ 4,113
6:42 AM $ 0.000375
+0.00%
$ 37.53 million $ 4,090
6:37 AM $ 0.000375
+0.00%
$ 37.53 million $ 4,156
6:32 AM $ 0.000375
+0.00%
$ 37.52 million $ 4,156
6:27 AM $ 0.000375
+0.00%
$ 37.52 million $ 4,155
6:22 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,179
6:17 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,173
6:12 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,123
6:07 AM $ 0.000375
+0.00%
$ 37.52 million $ 4,105
6:02 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,105
5:57 AM $ 0.000375
+0.00%
$ 37.52 million $ 4,142
5:52 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,192
5:47 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,109
5:42 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,161
5:37 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,161
5:32 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,141
5:27 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,141
5:22 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,193
5:17 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,193
5:12 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,147
5:07 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,147
5:02 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,154
4:57 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:52 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,132
4:47 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:42 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:37 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,132
4:32 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:27 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,124