MATT Historical Data

MATT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000362
+0.08%
$ 3.62 million $ 36,250
Feb 20, 11 PM $ 0.0000361
+0.12%
$ 3.61 million $ 36,267
Feb 20, 10 PM $ 0.0000361
+0.06%
$ 3.61 million $ 35,954
Feb 20, 9 PM $ 0.0000361
+0.10%
$ 3.61 million $ 36,551
Feb 20, 8 PM $ 0.0000361
+0.01%
$ 3.61 million $ 36,373
Feb 20, 7 PM $ 0.0000361
+0.16%
$ 3.61 million $ 36,325
Feb 20, 6 PM $ 0.000036
+0.10%
$ 3.6 million $ 35,831
Feb 20, 5 PM $ 0.000036
+0.06%
$ 3.6 million $ 35,869
Feb 20, 4 PM $ 0.000036
+0.00%
$ 3.6 million $ 32,083
Feb 20, 3 PM $ 0.000036
+0.09%
$ 3.6 million $ 31,060
Feb 20, 2 PM $ 0.0000359
+0.00%
$ 3.59 million $ 29,239
Feb 20, 1 PM $ 0.0000359
+0.13%
$ 3.59 million $ 26,297
Feb 20, 12 PM $ 0.0000359
+0.04%
$ 3.59 million $ 24,299
Feb 20, 11 AM $ 0.0000359
+0.09%
$ 3.59 million $ 24,079
Feb 20, 10 AM $ 0.0000358
-0.01%
$ 3.58 million $ 23,069
Feb 20, 9 AM $ 0.0000358
+0.11%
$ 3.58 million $ 23,126
Feb 20, 8 AM $ 0.0000358
+0.08%
$ 3.58 million $ 22,252
Feb 20, 7 AM $ 0.0000358
+0.11%
$ 3.58 million $ 22,609
Feb 20, 6 AM $ 0.0000357
+0.01%
$ 3.57 million $ 22,713
Feb 20, 5 AM $ 0.0000357
+0.02%
$ 3.57 million $ 22,433
Feb 20, 4 AM $ 0.0000357
+0.07%
$ 3.57 million $ 21,737
Feb 20, 3 AM $ 0.0000357
+0.04%
$ 3.57 million $ 21,543
Feb 20, 2 AM $ 0.0000357
+0.01%
$ 3.57 million $ 21,310
Feb 20, 1 AM $ 0.0000357
+0.05%
$ 3.57 million $ 21,381
Feb 20, 12 AM $ 0.0000357
+0.08%
$ 3.57 million $ 21,591
Feb 19, 11 PM $ 0.0000356
+0.05%
$ 3.56 million $ 21,266
Feb 19, 10 PM $ 0.0000356
+0.01%
$ 3.56 million $ 21,481
Feb 19, 9 PM $ 0.0000356
+0.09%
$ 3.56 million $ 21,102
Feb 19, 8 PM $ 0.0000356
-0.03%
$ 3.56 million $ 21,394
Feb 19, 7 PM $ 0.0000356
-0.04%
$ 3.56 million $ 21,836
Feb 19, 6 PM $ 0.0000356
+0.08%
$ 3.56 million $ 22,848
Feb 19, 5 PM $ 0.0000355
+0.07%
$ 3.55 million $ 23,371
Feb 19, 4 PM $ 0.0000355
+0.07%
$ 3.55 million $ 22,849
Feb 19, 3 PM $ 0.0000355
+0.06%
$ 3.55 million $ 22,856
Feb 19, 2 PM $ 0.0000355
+0.04%
$ 3.55 million $ 23,780
Feb 19, 1 PM $ 0.0000354
+0.13%
$ 3.54 million $ 23,678
Feb 19, 12 PM $ 0.0000354
+0.03%
$ 3.54 million $ 23,032
Feb 19, 11 AM $ 0.0000354
+0.02%
$ 3.54 million $ 23,076
Feb 19, 10 AM $ 0.0000353
+0.04%
$ 3.53 million $ 23,435
Feb 19, 9 AM $ 0.0000353
+0.08%
$ 3.53 million $ 23,478
Feb 19, 8 AM $ 0.0000353
+0.03%
$ 3.53 million $ 23,398
Feb 19, 7 AM $ 0.0000353
-0.01%
$ 3.53 million $ 24,019
Feb 19, 6 AM $ 0.0000353
+0.05%
$ 3.53 million $ 23,503
Feb 19, 5 AM $ 0.0000353
+0.02%
$ 3.53 million $ 23,510
Feb 19, 4 AM $ 0.0000352
+0.06%
$ 3.52 million $ 23,496
Feb 19, 3 AM $ 0.0000352
+0.06%
$ 3.52 million $ 23,491
Feb 19, 2 AM $ 0.0000352
+0.04%
$ 3.52 million $ 23,833
Feb 19, 1 AM $ 0.0000352
+0.04%
$ 3.52 million $ 23,703
Feb 19, 12 AM $ 0.0000352
+0.04%
$ 3.52 million $ 23,914
Feb 18, 11 PM $ 0.0000352
+0.07%
$ 3.52 million $ 23,974