Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.000232
+0.05%
$23.19 million $12,834
Jul 13, 3 AM $0.000232
-0.02%
$23.18 million $12,509
Jul 13, 2 AM $0.000232
-0.03%
$23.18 million $11,854
Jul 13, 1 AM $0.000232
-0.02%
$23.18 million $11,498
Jul 13, 12 AM $0.000232
+0.10%
$23.18 million $11,125
Jul 12, 11 PM $0.000232
+0.15%
$23.16 million $10,896
Jul 12, 10 PM $0.000231
+0.01%
$23.13 million $11,243
Jul 12, 9 PM $0.000231
+0.03%
$23.12 million $11,228
Jul 12, 8 PM $0.000231
+0.03%
$23.11 million $11,107
Jul 12, 7 PM $0.000231
-0.01%
$23.1 million $11,144
Jul 12, 6 PM $0.000231
+0.01%
$23.1 million $11,334
Jul 12, 5 PM $0.000231
+0.16%
$23.1 million $11,589
Jul 12, 4 PM $0.000231
+0.12%
$23.08 million $11,681
Jul 12, 3 PM $0.000231
+0.09%
$23.05 million $11,869
Jul 12, 2 PM $0.00023
+0.05%
$23.02 million $12,681
Jul 12, 1 PM $0.00023
+0.00%
$23 million $12,831
Jul 12, 12 PM $0.00023
+0.06%
$23.01 million $12,960
Jul 12, 11 AM $0.00023
+0.15%
$22.99 million $13,146
Jul 12, 10 AM $0.00023
+0.06%
$22.96 million $13,179
Jul 12, 9 AM $0.000229
+0.03%
$22.95 million $12,953
Jul 12, 8 AM $0.000229
+0.07%
$22.94 million $11,828
Jul 12, 7 AM $0.000229
+0.07%
$22.92 million $11,273
Jul 12, 6 AM $0.000229
-0.03%
$22.91 million $11,337
Jul 12, 5 AM $0.000229
+0.07%
$22.91 million $11,293
Jul 12, 4 AM $0.000229
+0.04%
$22.89 million $11,459
Jul 12, 3 AM $0.000229
+0.11%
$22.88 million $11,360
Jul 12, 2 AM $0.000229
+0.03%
$22.86 million $11,149
Jul 12, 1 AM $0.000228
+0.01%
$22.84 million $10,927
Jul 12, 12 AM $0.000228
+0.05%
$22.84 million $10,825
Jul 11, 11 PM $0.000228
+0.02%
$22.82 million $9,885
Jul 11, 10 PM $0.000228
+0.08%
$22.81 million $9,350
Jul 11, 9 PM $0.000228
+0.00%
$22.8 million $9,407
Jul 11, 8 PM $0.000228
+0.01%
$22.78 million $9,648
Jul 11, 7 PM $0.000228
+0.06%
$22.78 million $10,372
Jul 11, 6 PM $0.000228
+0.08%
$22.76 million $10,528
Jul 11, 5 PM $0.000227
+0.07%
$22.74 million $10,617
Jul 11, 4 PM $0.000227
+0.10%
$22.73 million $10,876
Jul 11, 3 PM $0.000227
+0.01%
$22.7 million $10,706
Jul 11, 2 PM $0.000227
+0.04%
$22.71 million $10,485
Jul 11, 1 PM $0.000227
+0.04%
$22.69 million $11,204
Jul 11, 12 PM $0.000227
+0.06%
$22.68 million $11,686
Jul 11, 11 AM $0.000227
+0.14%
$22.66 million $12,398
Jul 11, 10 AM $0.000226
+0.12%
$22.65 million $12,418
Jul 11, 9 AM $0.000226
+0.09%
$22.62 million $12,714
Jul 11, 8 AM $0.000226
+0.09%
$22.6 million $13,711
Jul 11, 7 AM $0.000226
+0.10%
$22.57 million $14,458
Jul 11, 6 AM $0.000225
+0.08%
$22.55 million $15,072
Jul 11, 5 AM $0.000225
+0.03%
$22.53 million $15,142
Jul 11, 4 AM $0.000225
+0.19%
$22.52 million $15,310
Jul 11, 3 AM $0.000225
+0.13%
$22.49 million $15,719