MATT Historical Data

MATT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000062
-0.01%
$ 6.2 million $ 20,103
Apr 6, 5 PM $ 0.0000619
+0.01%
$ 6.19 million $ 19,885
Apr 6, 4 PM $ 0.0000619
+0.07%
$ 6.19 million $ 19,105
Apr 6, 3 PM $ 0.0000619
+0.02%
$ 6.19 million $ 18,299
Apr 6, 2 PM $ 0.0000619
+0.04%
$ 6.19 million $ 18,321
Apr 6, 1 PM $ 0.0000619
+0.04%
$ 6.19 million $ 17,366
Apr 6, 12 PM $ 0.0000618
+0.00%
$ 6.18 million $ 16,899
Apr 6, 11 AM $ 0.0000618
+0.02%
$ 6.18 million $ 16,712
Apr 6, 10 AM $ 0.0000617
+0.02%
$ 6.17 million $ 16,288
Apr 6, 9 AM $ 0.0000617
-0.02%
$ 6.17 million $ 16,010
Apr 6, 8 AM $ 0.0000617
+0.04%
$ 6.17 million $ 13,826
Apr 6, 7 AM $ 0.0000617
+0.03%
$ 6.17 million $ 13,539
Apr 6, 6 AM $ 0.0000616
+0.05%
$ 6.16 million $ 13,152
Apr 6, 5 AM $ 0.0000616
+0.04%
$ 6.16 million $ 13,079
Apr 6, 4 AM $ 0.0000616
+0.04%
$ 6.16 million $ 12,799
Apr 6, 3 AM $ 0.0000616
+0.07%
$ 6.16 million $ 12,278
Apr 6, 2 AM $ 0.0000615
+0.00%
$ 6.15 million $ 11,802
Apr 6, 1 AM $ 0.0000615
+0.05%
$ 6.15 million $ 11,327
Apr 6, 12 AM $ 0.0000615
+0.13%
$ 6.15 million $ 10,682
Apr 5, 11 PM $ 0.0000614
+0.06%
$ 6.14 million $ 9,422
Apr 5, 10 PM $ 0.0000614
+0.03%
$ 6.14 million $ 8,049
Apr 5, 9 PM $ 0.0000614
+0.06%
$ 6.14 million $ 7,342
Apr 5, 8 PM $ 0.0000614
+0.06%
$ 6.14 million $ 7,173
Apr 5, 7 PM $ 0.0000613
+0.10%
$ 6.13 million $ 7,135
Apr 5, 6 PM $ 0.0000613
+0.09%
$ 6.13 million $ 7,267
Apr 5, 5 PM $ 0.0000612
+0.04%
$ 6.12 million $ 7,064
Apr 5, 4 PM $ 0.0000612
+0.04%
$ 6.12 million $ 7,242
Apr 5, 3 PM $ 0.0000611
+0.01%
$ 6.11 million $ 7,018
Apr 5, 2 PM $ 0.0000611
+0.04%
$ 6.11 million $ 6,427
Apr 5, 1 PM $ 0.0000611
+0.03%
$ 6.11 million $ 6,498
Apr 5, 12 PM $ 0.0000611
-0.02%
$ 6.11 million $ 6,393
Apr 5, 11 AM $ 0.000061
+0.03%
$ 6.1 million $ 6,174
Apr 5, 10 AM $ 0.000061
+0.00%
$ 6.1 million $ 6,331
Apr 5, 9 AM $ 0.000061
+0.06%
$ 6.1 million $ 6,282
Apr 5, 8 AM $ 0.0000609
-0.02%
$ 6.09 million $ 6,194
Apr 5, 7 AM $ 0.0000609
+0.06%
$ 6.09 million $ 6,383
Apr 5, 6 AM $ 0.0000609
+0.05%
$ 6.09 million $ 6,247
Apr 5, 5 AM $ 0.0000609
+0.00%
$ 6.09 million $ 5,733
Apr 5, 4 AM $ 0.0000609
+0.03%
$ 6.09 million $ 5,820
Apr 5, 3 AM $ 0.0000608
+0.00%
$ 6.08 million $ 5,800
Apr 5, 2 AM $ 0.0000608
-0.01%
$ 6.08 million $ 5,830
Apr 5, 1 AM $ 0.0000608
-0.01%
$ 6.08 million $ 5,715
Apr 5, 12 AM $ 0.0000608
+0.06%
$ 6.08 million $ 5,713
Apr 4, 11 PM $ 0.0000608
+0.07%
$ 6.08 million $ 5,646
Apr 4, 10 PM $ 0.0000608
+0.05%
$ 6.08 million $ 5,697
Apr 4, 9 PM $ 0.0000607
+0.03%
$ 6.07 million $ 5,639
Apr 4, 8 PM $ 0.0000607
+0.02%
$ 6.07 million $ 5,777
Apr 4, 7 PM $ 0.0000607
+0.02%
$ 6.07 million $ 5,768
Apr 4, 6 PM $ 0.0000607
-0.04%
$ 6.07 million $ 5,599
Apr 4, 5 PM $ 0.0000607
+0.05%
$ 6.07 million $ 5,738