MATT Historical Data

MATT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000352
+0.07%
$ 3.52 million $ 23,974
Feb 18, 10 PM $ 0.0000352
-0.01%
$ 3.52 million $ 23,750
Feb 18, 9 PM $ 0.0000352
+0.09%
$ 3.52 million $ 23,896
Feb 18, 8 PM $ 0.0000351
+0.10%
$ 3.51 million $ 23,067
Feb 18, 7 PM $ 0.0000351
+0.03%
$ 3.51 million $ 22,945
Feb 18, 6 PM $ 0.0000351
+0.13%
$ 3.51 million $ 22,486
Feb 18, 5 PM $ 0.0000351
+0.04%
$ 3.51 million $ 21,766
Feb 18, 4 PM $ 0.000035
+0.06%
$ 3.5 million $ 22,614
Feb 18, 3 PM $ 0.000035
+0.07%
$ 3.5 million $ 23,199
Feb 18, 2 PM $ 0.000035
+0.04%
$ 3.5 million $ 23,472
Feb 18, 1 PM $ 0.000035
+0.02%
$ 3.5 million $ 24,297
Feb 18, 12 PM $ 0.000035
+0.07%
$ 3.5 million $ 24,575
Feb 18, 11 AM $ 0.0000349
+0.05%
$ 3.49 million $ 24,453
Feb 18, 10 AM $ 0.0000349
+0.09%
$ 3.49 million $ 23,806
Feb 18, 9 AM $ 0.0000349
+0.08%
$ 3.49 million $ 24,050
Feb 18, 8 AM $ 0.0000348
+0.07%
$ 3.48 million $ 24,186
Feb 18, 7 AM $ 0.0000348
+0.01%
$ 3.48 million $ 23,697
Feb 18, 6 AM $ 0.0000348
+0.01%
$ 3.48 million $ 23,484
Feb 18, 5 AM $ 0.0000348
+0.04%
$ 3.48 million $ 23,541
Feb 18, 4 AM $ 0.0000348
+0.07%
$ 3.48 million $ 23,964
Feb 18, 3 AM $ 0.0000347
+0.04%
$ 3.47 million $ 24,033
Feb 18, 2 AM $ 0.0000347
-0.01%
$ 3.47 million $ 23,851
Feb 18, 1 AM $ 0.0000347
+0.00%
$ 3.47 million $ 24,274
Feb 18, 12 AM $ 0.0000347
+0.07%
$ 3.47 million $ 24,238
Feb 17, 11 PM $ 0.0000347
+0.04%
$ 3.47 million $ 24,470
Feb 17, 10 PM $ 0.0000347
+0.01%
$ 3.47 million $ 24,468
Feb 17, 9 PM $ 0.0000347
+0.05%
$ 3.47 million $ 24,895
Feb 17, 8 PM $ 0.0000346
+0.07%
$ 3.46 million $ 25,253
Feb 17, 7 PM $ 0.0000346
+0.12%
$ 3.46 million $ 25,216
Feb 17, 6 PM $ 0.0000346
+0.05%
$ 3.46 million $ 24,060
Feb 17, 5 PM $ 0.0000346
+0.04%
$ 3.46 million $ 23,555
Feb 17, 4 PM $ 0.0000345
-0.03%
$ 3.45 million $ 22,749
Feb 17, 3 PM $ 0.0000346
+0.10%
$ 3.46 million $ 22,055
Feb 17, 2 PM $ 0.0000345
+0.07%
$ 3.45 million $ 21,937
Feb 17, 1 PM $ 0.0000345
+0.06%
$ 3.45 million $ 20,368
Feb 17, 12 PM $ 0.0000345
+0.05%
$ 3.45 million $ 21,799
Feb 17, 11 AM $ 0.0000345
+0.07%
$ 3.45 million $ 22,541
Feb 17, 10 AM $ 0.0000345
+0.05%
$ 3.45 million $ 22,870
Feb 17, 9 AM $ 0.0000345
+0.04%
$ 3.45 million $ 22,588
Feb 17, 8 AM $ 0.0000344
+0.02%
$ 3.44 million $ 22,966
Feb 17, 7 AM $ 0.0000344
+0.04%
$ 3.44 million $ 23,117
Feb 17, 6 AM $ 0.0000344
+0.03%
$ 3.44 million $ 23,243
Feb 17, 5 AM $ 0.0000344
+0.07%
$ 3.44 million $ 23,123
Feb 17, 4 AM $ 0.0000344
+0.06%
$ 3.44 million $ 22,732
Feb 17, 3 AM $ 0.0000344
+0.06%
$ 3.44 million $ 22,694
Feb 17, 2 AM $ 0.0000343
+0.06%
$ 3.43 million $ 22,726
Feb 17, 1 AM $ 0.0000343
+0.02%
$ 3.43 million $ 22,685
Feb 17, 12 AM $ 0.0000343
+0.06%
$ 3.43 million $ 22,793
Feb 16, 11 PM $ 0.0000343
+0.08%
$ 3.43 million $ 22,908
Feb 16, 10 PM $ 0.0000343
+0.04%
$ 3.43 million $ 23,415