MATT Historical Data

MATT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000343
+0.04%
$ 3.43 million $ 23,415
Feb 16, 9 PM $ 0.0000342
+0.04%
$ 3.42 million $ 23,303
Feb 16, 8 PM $ 0.0000342
+0.12%
$ 3.42 million $ 22,955
Feb 16, 7 PM $ 0.0000342
+0.02%
$ 3.42 million $ 23,197
Feb 16, 6 PM $ 0.0000342
+0.04%
$ 3.42 million $ 26,775
Feb 16, 5 PM $ 0.0000342
+0.02%
$ 3.42 million $ 29,575
Feb 16, 4 PM $ 0.0000341
+0.16%
$ 3.41 million $ 30,475
Feb 16, 3 PM $ 0.0000341
+0.03%
$ 3.41 million $ 31,638
Feb 16, 2 PM $ 0.0000341
+0.07%
$ 3.41 million $ 29,803
Feb 16, 1 PM $ 0.000034
+0.02%
$ 3.4 million $ 29,551
Feb 16, 12 PM $ 0.000034
+0.06%
$ 3.4 million $ 29,841
Feb 16, 11 AM $ 0.000034
+0.05%
$ 3.4 million $ 29,513
Feb 16, 10 AM $ 0.000034
+0.02%
$ 3.4 million $ 29,177
Feb 16, 9 AM $ 0.000034
+0.04%
$ 3.4 million $ 28,818
Feb 16, 8 AM $ 0.000034
+0.07%
$ 3.4 million $ 28,546
Feb 16, 7 AM $ 0.0000339
+0.03%
$ 3.39 million $ 29,899
Feb 16, 6 AM $ 0.0000339
+0.02%
$ 3.39 million $ 31,207
Feb 16, 5 AM $ 0.0000339
-0.03%
$ 3.39 million $ 31,596
Feb 16, 4 AM $ 0.0000339
+0.03%
$ 3.39 million $ 31,629
Feb 16, 3 AM $ 0.0000339
+0.00%
$ 3.39 million $ 33,244
Feb 16, 2 AM $ 0.0000339
+0.08%
$ 3.39 million $ 36,640
Feb 16, 1 AM $ 0.0000339
+0.06%
$ 3.39 million $ 36,607
Feb 16, 12 AM $ 0.0000339
+0.02%
$ 3.39 million $ 37,073
Feb 15, 11 PM $ 0.0000339
+0.05%
$ 3.39 million $ 36,501
Feb 15, 10 PM $ 0.0000339
+0.02%
$ 3.39 million $ 36,099
Feb 15, 9 PM $ 0.0000339
+0.04%
$ 3.39 million $ 36,089
Feb 15, 8 PM $ 0.0000339
+0.09%
$ 3.39 million $ 35,947
Feb 15, 7 PM $ 0.0000338
+0.07%
$ 3.38 million $ 35,554
Feb 15, 6 PM $ 0.0000338
+0.13%
$ 3.38 million $ 32,200
Feb 15, 5 PM $ 0.0000338
+0.11%
$ 3.38 million $ 29,374
Feb 15, 4 PM $ 0.0000337
+0.00%
$ 3.37 million $ 28,238
Feb 15, 3 PM $ 0.0000337
+0.05%
$ 3.37 million $ 27,339
Feb 15, 2 PM $ 0.0000337
+0.06%
$ 3.37 million $ 27,557
Feb 15, 1 PM $ 0.0000337
+0.08%
$ 3.37 million $ 27,512
Feb 15, 12 PM $ 0.0000336
+0.00%
$ 3.36 million $ 27,674
Feb 15, 11 AM $ 0.0000336
+0.11%
$ 3.36 million $ 28,121
Feb 15, 10 AM $ 0.0000336
+0.02%
$ 3.36 million $ 29,327
Feb 15, 9 AM $ 0.0000336
+0.01%
$ 3.36 million $ 29,379
Feb 15, 8 AM $ 0.0000336
+0.00%
$ 3.36 million $ 29,574
Feb 15, 7 AM $ 0.0000336
+0.05%
$ 3.36 million $ 29,656
Feb 15, 6 AM $ 0.0000335
+0.03%
$ 3.35 million $ 28,714
Feb 15, 5 AM $ 0.0000335
-0.02%
$ 3.35 million $ 28,581
Feb 15, 4 AM $ 0.0000335
-0.08%
$ 3.35 million $ 28,070
Feb 15, 3 AM $ 0.0000335
+0.00%
$ 3.35 million $ 25,832
Feb 15, 2 AM $ 0.0000335
+0.03%
$ 3.35 million $ 22,517
Feb 15, 1 AM $ 0.0000335
+0.06%
$ 3.35 million $ 21,983
Feb 15, 12 AM $ 0.0000335
+0.01%
$ 3.35 million $ 21,619
Feb 14, 11 PM $ 0.0000335
+0.06%
$ 3.35 million $ 21,868
Feb 14, 10 PM $ 0.0000335
+0.06%
$ 3.35 million $ 21,726
Feb 14, 9 PM $ 0.0000335
+0.03%
$ 3.35 million $ 21,988