Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.000217
+0.02%
$21.74 million $20,293
Jul 9, 12 AM $0.000217
+0.03%
$21.74 million $20,477
Jul 8, 11 PM $0.000217
+0.11%
$21.73 million $20,556
Jul 8, 10 PM $0.000217
-0.01%
$21.71 million $20,509
Jul 8, 9 PM $0.000217
+0.04%
$21.7 million $20,566
Jul 8, 8 PM $0.000217
+0.01%
$21.69 million $20,367
Jul 8, 7 PM $0.000217
+0.03%
$21.67 million $20,348
Jul 8, 6 PM $0.000217
+0.04%
$21.66 million $20,509
Jul 8, 5 PM $0.000216
+0.02%
$21.64 million $20,811
Jul 8, 4 PM $0.000216
+0.17%
$21.64 million $20,068
Jul 8, 3 PM $0.000216
-0.02%
$21.61 million $19,946
Jul 8, 2 PM $0.000216
+0.02%
$21.6 million $20,100
Jul 8, 1 PM $0.000216
+0.04%
$21.6 million $19,983
Jul 8, 12 PM $0.000216
+0.03%
$21.58 million $19,364
Jul 8, 11 AM $0.000216
+0.04%
$21.58 million $21,441
Jul 8, 10 AM $0.000216
+0.04%
$21.57 million $21,060
Jul 8, 9 AM $0.000216
+0.06%
$21.55 million $21,114
Jul 8, 8 AM $0.000215
+0.08%
$21.52 million $20,239
Jul 8, 7 AM $0.000215
+0.17%
$21.5 million $18,711
Jul 8, 6 AM $0.000215
+0.08%
$21.48 million $18,926
Jul 8, 5 AM $0.000215
+0.09%
$21.48 million $19,067
Jul 8, 4 AM $0.000215
+0.15%
$21.47 million $19,431
Jul 8, 3 AM $0.000214
+0.01%
$21.44 million $19,217
Jul 8, 2 AM $0.000214
+0.05%
$21.44 million $19,431
Jul 8, 1 AM $0.000214
+0.10%
$21.43 million $18,909
Jul 8, 12 AM $0.000214
+0.09%
$21.4 million $18,602
Jul 7, 11 PM $0.000214
+0.04%
$21.38 million $18,540
Jul 7, 10 PM $0.000214
-0.01%
$21.37 million $18,578
Jul 7, 9 PM $0.000214
+0.06%
$21.37 million $18,835
Jul 7, 8 PM $0.000214
+0.08%
$21.37 million $20,134
Jul 7, 7 PM $0.000213
-0.06%
$21.35 million $20,127
Jul 7, 6 PM $0.000214
+0.07%
$21.36 million $19,698
Jul 7, 5 PM $0.000213
+0.10%
$21.34 million $19,222
Jul 7, 4 PM $0.000213
+0.12%
$21.32 million $19,424
Jul 7, 3 PM $0.000213
+0.13%
$21.3 million $21,002
Jul 7, 2 PM $0.000213
+0.08%
$21.27 million $26,292
Jul 7, 1 PM $0.000212
+0.05%
$21.24 million $29,792
Jul 7, 12 PM $0.000212
+0.03%
$21.22 million $33,913
Jul 7, 11 AM $0.000212
+0.05%
$21.21 million $36,398
Jul 7, 10 AM $0.000212
+0.07%
$21.2 million $36,410
Jul 7, 9 AM $0.000212
+0.06%
$21.19 million $36,120
Jul 7, 8 AM $0.000212
+0.02%
$21.18 million $36,405
Jul 7, 7 AM $0.000212
+0.01%
$21.18 million $36,776
Jul 7, 6 AM $0.000212
+0.04%
$21.17 million $36,712
Jul 7, 5 AM $0.000212
+0.09%
$21.16 million $35,851
Jul 7, 4 AM $0.000211
+0.06%
$21.13 million $36,156
Jul 7, 3 AM $0.000211
+0.03%
$21.12 million $35,540
Jul 7, 2 AM $0.000211
+0.09%
$21.11 million $35,983
Jul 7, 1 AM $0.000211
+0.03%
$21.09 million $35,566
Jul 7, 12 AM $0.000211
+0.03%
$21.07 million $35,581