Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.000211
+0.03%
$21.07 million $35,581
Jul 6, 11 PM $0.000211
+0.05%
$21.05 million $35,926
Jul 6, 10 PM $0.00021
+0.02%
$21.04 million $35,947
Jul 6, 9 PM $0.00021
+0.09%
$21.04 million $37,216
Jul 6, 8 PM $0.00021
+0.11%
$21.03 million $35,777
Jul 6, 7 PM $0.00021
+0.06%
$21.01 million $34,912
Jul 6, 6 PM $0.00021
+0.05%
$20.99 million $35,191
Jul 6, 5 PM $0.00021
+0.09%
$20.98 million $34,855
Jul 6, 4 PM $0.00021
+0.11%
$20.96 million $34,160
Jul 6, 3 PM $0.000209
+0.04%
$20.93 million $31,505
Jul 6, 2 PM $0.000209
+0.07%
$20.92 million $25,121
Jul 6, 1 PM $0.000209
+0.00%
$20.9 million $20,182
Jul 6, 12 PM $0.000209
+0.11%
$20.91 million $15,191
Jul 6, 11 AM $0.000209
+0.07%
$20.89 million $12,532
Jul 6, 10 AM $0.000209
+0.04%
$20.87 million $12,379
Jul 6, 9 AM $0.000209
-0.02%
$20.85 million $11,872
Jul 6, 8 AM $0.000209
+0.03%
$20.85 million $13,404
Jul 6, 7 AM $0.000208
+0.03%
$20.85 million $13,679
Jul 6, 6 AM $0.000208
+0.06%
$20.84 million $13,856
Jul 6, 5 AM $0.000208
-0.04%
$20.83 million $14,168
Jul 6, 4 AM $0.000208
+0.15%
$20.83 million $13,864
Jul 6, 3 AM $0.000208
+0.05%
$20.81 million $14,138
Jul 6, 2 AM $0.000208
+0.05%
$20.8 million $13,702
Jul 6, 1 AM $0.000208
+0.05%
$20.78 million $13,735
Jul 6, 12 AM $0.000208
+0.17%
$20.78 million $13,919
Jul 5, 11 PM $0.000207
+0.00%
$20.74 million $13,426
Jul 5, 10 PM $0.000207
+0.07%
$20.74 million $13,248
Jul 5, 9 PM $0.000207
+0.04%
$20.73 million $11,888
Jul 5, 8 PM $0.000207
+0.09%
$20.71 million $11,698
Jul 5, 7 PM $0.000207
+0.02%
$20.69 million $11,745
Jul 5, 6 PM $0.000207
+0.05%
$20.68 million $11,767
Jul 5, 5 PM $0.000207
+0.11%
$20.67 million $12,067
Jul 5, 4 PM $0.000207
+0.00%
$20.65 million $12,804
Jul 5, 3 PM $0.000207
+0.10%
$20.65 million $13,031
Jul 5, 2 PM $0.000206
+0.09%
$20.64 million $13,529
Jul 5, 1 PM $0.000206
+0.07%
$20.62 million $13,701
Jul 5, 12 PM $0.000206
+0.08%
$20.59 million $13,804
Jul 5, 11 AM $0.000206
+0.16%
$20.58 million $13,853
Jul 5, 10 AM $0.000206
+0.05%
$20.55 million $13,731
Jul 5, 9 AM $0.000205
+0.02%
$20.54 million $13,657
Jul 5, 8 AM $0.000205
+0.05%
$20.54 million $11,864
Jul 5, 7 AM $0.000205
+0.06%
$20.53 million $11,860
Jul 5, 6 AM $0.000205
+0.01%
$20.49 million $11,580
Jul 5, 5 AM $0.000205
+0.09%
$20.49 million $11,246
Jul 5, 4 AM $0.000205
+0.07%
$20.47 million $11,343
Jul 5, 3 AM $0.000204
+0.05%
$20.45 million $11,257
Jul 5, 2 AM $0.000204
+0.10%
$20.44 million $11,187
Jul 5, 1 AM $0.000204
+0.02%
$20.42 million $11,221
Jul 5, 12 AM $0.000204
+0.01%
$20.42 million $11,259
Jul 4, 11 PM $0.000204
+0.05%
$20.41 million $11,578