MATT Historical Data

MATT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000335
+0.03%
$ 3.35 million $ 21,988
Feb 14, 8 PM $ 0.0000334
+0.06%
$ 3.34 million $ 22,040
Feb 14, 7 PM $ 0.0000334
+0.00%
$ 3.34 million $ 22,601
Feb 14, 6 PM $ 0.0000334
+0.02%
$ 3.34 million $ 24,031
Feb 14, 5 PM $ 0.0000334
+0.03%
$ 3.34 million $ 24,561
Feb 14, 4 PM $ 0.0000334
+0.16%
$ 3.34 million $ 25,749
Feb 14, 3 PM $ 0.0000334
+0.11%
$ 3.34 million $ 27,393
Feb 14, 2 PM $ 0.0000334
+0.07%
$ 3.34 million $ 30,873
Feb 14, 1 PM $ 0.0000333
+0.14%
$ 3.33 million $ 32,158
Feb 14, 12 PM $ 0.0000333
+0.05%
$ 3.33 million $ 31,120
Feb 14, 11 AM $ 0.0000333
+0.03%
$ 3.33 million $ 29,761
Feb 14, 10 AM $ 0.0000333
+0.09%
$ 3.33 million $ 29,424
Feb 14, 9 AM $ 0.0000333
+0.04%
$ 3.33 million $ 29,574
Feb 14, 8 AM $ 0.0000332
+0.06%
$ 3.32 million $ 30,147
Feb 14, 7 AM $ 0.0000332
-0.04%
$ 3.32 million $ 29,822
Feb 14, 6 AM $ 0.0000332
+0.03%
$ 3.32 million $ 29,855
Feb 14, 5 AM $ 0.0000332
+0.10%
$ 3.32 million $ 30,334
Feb 14, 4 AM $ 0.0000331
+0.07%
$ 3.31 million $ 30,340
Feb 14, 3 AM $ 0.0000331
+0.04%
$ 3.31 million $ 30,444
Feb 14, 2 AM $ 0.0000331
+0.02%
$ 3.31 million $ 30,981
Feb 14, 1 AM $ 0.0000331
+0.05%
$ 3.31 million $ 31,320
Feb 14, 12 AM $ 0.0000331
+0.02%
$ 3.31 million $ 31,764
Feb 13, 11 PM $ 0.0000331
+0.08%
$ 3.31 million $ 32,166
Feb 13, 10 PM $ 0.0000331
+0.01%
$ 3.31 million $ 32,688
Feb 13, 9 PM $ 0.0000331
+0.04%
$ 3.31 million $ 32,299
Feb 13, 8 PM $ 0.0000331
+0.03%
$ 3.31 million $ 33,018
Feb 13, 7 PM $ 0.000033
+0.11%
$ 3.3 million $ 32,358
Feb 13, 6 PM $ 0.000033
+0.18%
$ 3.3 million $ 32,274
Feb 13, 5 PM $ 0.000033
+0.10%
$ 3.3 million $ 33,236
Feb 13, 4 PM $ 0.0000329
+0.13%
$ 3.29 million $ 34,326
Feb 13, 3 PM $ 0.0000329
+0.14%
$ 3.29 million $ 35,918
Feb 13, 2 PM $ 0.0000329
+0.10%
$ 3.29 million $ 33,601
Feb 13, 1 PM $ 0.0000328
+0.06%
$ 3.28 million $ 32,832
Feb 13, 12 PM $ 0.0000328
+0.04%
$ 3.28 million $ 32,084
Feb 13, 11 AM $ 0.0000328
+0.06%
$ 3.28 million $ 32,460
Feb 13, 10 AM $ 0.0000328
+0.03%
$ 3.28 million $ 33,737
Feb 13, 9 AM $ 0.0000328
+0.00%
$ 3.28 million $ 34,504
Feb 13, 8 AM $ 0.0000328
+0.08%
$ 3.28 million $ 33,711
Feb 13, 7 AM $ 0.0000328
+0.06%
$ 3.28 million $ 33,826
Feb 13, 6 AM $ 0.0000327
+0.06%
$ 3.27 million $ 33,366
Feb 13, 5 AM $ 0.0000327
+0.05%
$ 3.27 million $ 34,015
Feb 13, 4 AM $ 0.0000327
+0.07%
$ 3.27 million $ 34,578
Feb 13, 3 AM $ 0.0000327
+0.02%
$ 3.27 million $ 34,270
Feb 13, 2 AM $ 0.0000327
+0.10%
$ 3.27 million $ 34,470
Feb 13, 1 AM $ 0.0000326
+0.04%
$ 3.26 million $ 34,215
Feb 13, 12 AM $ 0.0000326
-0.02%
$ 3.26 million $ 34,684
Feb 12, 11 PM $ 0.0000326
+0.03%
$ 3.26 million $ 34,259
Feb 12, 10 PM $ 0.0000326
+0.04%
$ 3.26 million $ 33,888
Feb 12, 9 PM $ 0.0000326
+0.06%
$ 3.26 million $ 34,194
Feb 12, 8 PM $ 0.0000326
-0.03%
$ 3.26 million $ 35,135