Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.000204
+0.05%
$20.41 million $11,578
Jul 4, 10 PM $0.000204
+0.05%
$20.4 million $11,191
Jul 4, 9 PM $0.000204
+0.02%
$20.39 million $11,349
Jul 4, 8 PM $0.000204
+0.14%
$20.39 million $11,752
Jul 4, 7 PM $0.000204
+0.06%
$20.37 million $12,616
Jul 4, 6 PM $0.000204
+0.10%
$20.35 million $12,854
Jul 4, 5 PM $0.000203
+0.11%
$20.34 million $12,587
Jul 4, 4 PM $0.000203
+0.01%
$20.31 million $12,014
Jul 4, 3 PM $0.000203
+0.07%
$20.31 million $11,908
Jul 4, 2 PM $0.000203
+0.02%
$20.3 million $11,575
Jul 4, 1 PM $0.000203
+0.10%
$20.3 million $12,189
Jul 4, 12 PM $0.000203
+0.01%
$20.28 million $12,810
Jul 4, 11 AM $0.000203
-0.03%
$20.27 million $13,365
Jul 4, 10 AM $0.000203
+0.07%
$20.28 million $13,816
Jul 4, 9 AM $0.000203
+0.03%
$20.27 million $14,305
Jul 4, 8 AM $0.000203
+0.02%
$20.25 million $14,194
Jul 4, 7 AM $0.000202
+0.03%
$20.25 million $14,090
Jul 4, 6 AM $0.000202
-0.11%
$20.23 million $14,537
Jul 4, 5 AM $0.000203
+0.02%
$20.25 million $14,762
Jul 4, 4 AM $0.000203
+0.10%
$20.25 million $14,827
Jul 4, 3 AM $0.000202
+0.06%
$20.23 million $14,966
Jul 4, 2 AM $0.000202
+0.09%
$20.22 million $15,345
Jul 4, 1 AM $0.000202
+0.03%
$20.2 million $15,579
Jul 4, 12 AM $0.000202
+0.06%
$20.19 million $15,516
Jul 3, 11 PM $0.000202
+0.10%
$20.18 million $15,902
Jul 3, 10 PM $0.000202
+0.00%
$20.16 million $15,937
Jul 3, 9 PM $0.000201
+0.06%
$20.14 million $15,633
Jul 3, 8 PM $0.000201
+0.03%
$20.13 million $15,437
Jul 3, 7 PM $0.000201
+0.05%
$20.12 million $14,755
Jul 3, 6 PM $0.000201
+0.03%
$20.1 million $14,868
Jul 3, 5 PM $0.000201
+0.03%
$20.1 million $15,037
Jul 3, 4 PM $0.000201
+0.04%
$20.09 million $15,444
Jul 3, 3 PM $0.000201
+0.04%
$20.08 million $16,463
Jul 3, 2 PM $0.000201
+0.04%
$20.07 million $16,741
Jul 3, 1 PM $0.000201
-0.01%
$20.06 million $18,184
Jul 3, 12 PM $0.000201
-0.01%
$20.06 million $20,827
Jul 3, 11 AM $0.000201
+0.04%
$20.06 million $21,653
Jul 3, 10 AM $0.0002
+0.10%
$20.05 million $22,063
Jul 3, 9 AM $0.0002
+0.01%
$20.02 million $22,300
Jul 3, 8 AM $0.0002
+0.11%
$20.02 million $23,476
Jul 3, 7 AM $0.0002
+0.04%
$20 million $23,739
Jul 3, 6 AM $0.0002
+0.00%
$19.98 million $25,025
Jul 3, 5 AM $0.0002
+0.05%
$19.98 million $25,644
Jul 3, 4 AM $0.0002
+0.11%
$19.98 million $26,527
Jul 3, 3 AM $0.0002
+0.04%
$19.95 million $26,764
Jul 3, 2 AM $0.000199
+0.05%
$19.94 million $26,757
Jul 3, 1 AM $0.000199
+0.01%
$19.93 million $26,632
Jul 3, 12 AM $0.000199
+0.11%
$19.93 million $27,759
Jul 2, 11 PM $0.000199
+0.00%
$19.91 million $28,130
Jul 2, 10 PM $0.000199
+0.04%
$19.91 million $28,411