MATT Historical Data

MATT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000326
+0.11%
$ 3.26 million $ 34,840
Feb 12, 6 PM $ 0.0000325
+0.08%
$ 3.25 million $ 35,140
Feb 12, 5 PM $ 0.0000325
+0.10%
$ 3.25 million $ 34,790
Feb 12, 4 PM $ 0.0000325
-0.03%
$ 3.25 million $ 33,726
Feb 12, 3 PM $ 0.0000325
+0.00%
$ 3.25 million $ 31,746
Feb 12, 2 PM $ 0.0000325
+0.22%
$ 3.25 million $ 33,377
Feb 12, 1 PM $ 0.0000325
+0.04%
$ 3.25 million $ 35,954
Feb 12, 12 PM $ 0.0000324
+0.02%
$ 3.24 million $ 37,395
Feb 12, 11 AM $ 0.0000324
+0.03%
$ 3.24 million $ 37,972
Feb 12, 10 AM $ 0.0000324
+0.11%
$ 3.24 million $ 37,363
Feb 12, 9 AM $ 0.0000324
+0.09%
$ 3.24 million $ 37,355
Feb 12, 8 AM $ 0.0000324
+0.06%
$ 3.24 million $ 37,116
Feb 12, 7 AM $ 0.0000324
+0.07%
$ 3.24 million $ 37,302
Feb 12, 6 AM $ 0.0000323
+0.00%
$ 3.23 million $ 37,895
Feb 12, 5 AM $ 0.0000323
-0.03%
$ 3.23 million $ 39,608
Feb 12, 4 AM $ 0.0000323
-0.02%
$ 3.23 million $ 39,770
Feb 12, 3 AM $ 0.0000323
+0.10%
$ 3.23 million $ 40,865
Feb 12, 2 AM $ 0.0000323
+0.08%
$ 3.23 million $ 41,137
Feb 12, 1 AM $ 0.0000323
-0.02%
$ 3.23 million $ 41,525
Feb 12, 12 AM $ 0.0000323
+0.13%
$ 3.23 million $ 41,272
Feb 11, 11 PM $ 0.0000322
+0.12%
$ 3.22 million $ 40,694
Feb 11, 10 PM $ 0.0000322
+0.03%
$ 3.22 million $ 40,699
Feb 11, 9 PM $ 0.0000322
+0.10%
$ 3.22 million $ 40,493
Feb 11, 8 PM $ 0.0000321
-0.03%
$ 3.21 million $ 38,725
Feb 11, 7 PM $ 0.0000322
+0.08%
$ 3.22 million $ 38,964
Feb 11, 6 PM $ 0.0000321
+0.03%
$ 3.21 million $ 37,790
Feb 11, 5 PM $ 0.0000321
+0.02%
$ 3.21 million $ 37,751
Feb 11, 4 PM $ 0.0000321
-0.01%
$ 3.21 million $ 36,955
Feb 11, 3 PM $ 0.0000321
+0.16%
$ 3.21 million $ 36,475
Feb 11, 2 PM $ 0.0000321
+0.16%
$ 3.21 million $ 34,115
Feb 11, 1 PM $ 0.000032
+0.04%
$ 3.2 million $ 32,892
Feb 11, 12 PM $ 0.000032
-0.01%
$ 3.2 million $ 31,729
Feb 11, 11 AM $ 0.000032
+0.06%
$ 3.2 million $ 31,631
Feb 11, 10 AM $ 0.000032
+0.03%
$ 3.2 million $ 31,442
Feb 11, 9 AM $ 0.000032
+0.03%
$ 3.2 million $ 31,062
Feb 11, 8 AM $ 0.000032
+0.05%
$ 3.2 million $ 31,777
Feb 11, 7 AM $ 0.000032
+0.10%
$ 3.2 million $ 32,556
Feb 11, 6 AM $ 0.0000319
+0.06%
$ 3.19 million $ 33,261
Feb 11, 5 AM $ 0.0000319
+0.07%
$ 3.19 million $ 34,342
Feb 11, 4 AM $ 0.0000319
+0.02%
$ 3.19 million $ 34,400
Feb 11, 3 AM $ 0.0000318
+0.16%
$ 3.18 million $ 33,163
Feb 11, 2 AM $ 0.0000318
+0.08%
$ 3.18 million $ 34,173
Feb 11, 1 AM $ 0.0000317
+0.05%
$ 3.17 million $ 33,645
Feb 11, 12 AM $ 0.0000317
+0.08%
$ 3.17 million $ 34,462
Feb 10, 11 PM $ 0.0000317
+0.08%
$ 3.17 million $ 34,242
Feb 10, 10 PM $ 0.0000317
+0.09%
$ 3.17 million $ 34,616
Feb 10, 9 PM $ 0.0000317
+0.00%
$ 3.17 million $ 35,226
Feb 10, 8 PM $ 0.0000316
+0.12%
$ 3.16 million $ 36,558
Feb 10, 7 PM $ 0.0000316
+0.04%
$ 3.16 million $ 37,728
Feb 10, 6 PM $ 0.0000316
+0.10%
$ 3.16 million $ 37,745