Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.000199
+0.04%
$19.91 million $28,411
Jul 2, 9 PM $0.000199
+0.05%
$19.89 million $29,620
Jul 2, 8 PM $0.000199
+0.03%
$19.88 million $30,239
Jul 2, 7 PM $0.000199
+0.11%
$19.87 million $30,192
Jul 2, 6 PM $0.000199
+0.03%
$19.85 million $27,601
Jul 2, 5 PM $0.000199
+0.08%
$19.85 million $30,119
Jul 2, 4 PM $0.000198
+0.04%
$19.83 million $29,845
Jul 2, 3 PM $0.000198
+0.04%
$19.84 million $29,523
Jul 2, 2 PM $0.000198
+0.06%
$19.83 million $30,926
Jul 2, 1 PM $0.000198
-0.03%
$19.81 million $31,316
Jul 2, 12 PM $0.000198
+0.09%
$19.81 million $29,496
Jul 2, 11 AM $0.000198
+0.02%
$19.79 million $29,182
Jul 2, 10 AM $0.000198
+0.02%
$19.78 million $28,610
Jul 2, 9 AM $0.000198
+0.12%
$19.77 million $27,983
Jul 2, 8 AM $0.000197
+0.06%
$19.75 million $27,111
Jul 2, 7 AM $0.000197
+0.00%
$19.74 million $26,461
Jul 2, 6 AM $0.000197
-0.06%
$19.73 million $25,299
Jul 2, 5 AM $0.000197
+0.07%
$19.74 million $24,777
Jul 2, 4 AM $0.000197
+0.08%
$19.72 million $24,034
Jul 2, 3 AM $0.000197
+0.02%
$19.7 million $23,731
Jul 2, 2 AM $0.000197
+0.07%
$19.69 million $23,893
Jul 2, 1 AM $0.000197
+0.15%
$19.67 million $23,841
Jul 2, 12 AM $0.000196
+0.00%
$19.64 million $24,691
Jul 1, 11 PM $0.000196
+0.07%
$19.64 million $23,948
Jul 1, 10 PM $0.000196
+0.06%
$19.63 million $23,623
Jul 1, 9 PM $0.000196
+0.18%
$19.62 million $22,414
Jul 1, 8 PM $0.000196
+0.10%
$19.59 million $21,473
Jul 1, 7 PM $0.000196
+0.09%
$19.58 million $21,758
Jul 1, 6 PM $0.000196
+0.02%
$19.56 million $21,705
Jul 1, 5 PM $0.000195
+0.02%
$19.55 million $21,899
Jul 1, 4 PM $0.000195
+0.06%
$19.54 million $21,947
Jul 1, 3 PM $0.000195
+0.03%
$19.53 million $22,114
Jul 1, 2 PM $0.000195
+0.01%
$19.52 million $21,777
Jul 1, 1 PM $0.000195
+0.05%
$19.51 million $20,767
Jul 1, 12 PM $0.000195
+0.07%
$19.5 million $22,064
Jul 1, 11 AM $0.000195
+0.05%
$19.5 million $22,894
Jul 1, 10 AM $0.000195
+0.14%
$19.49 million $23,478
Jul 1, 9 AM $0.000195
+0.02%
$19.47 million $23,835
Jul 1, 8 AM $0.000195
+0.07%
$19.47 million $23,729
Jul 1, 7 AM $0.000194
+0.05%
$19.45 million $24,467
Jul 1, 6 AM $0.000194
+0.04%
$19.44 million $24,740
Jul 1, 5 AM $0.000194
+0.03%
$19.42 million $24,544
Jul 1, 4 AM $0.000194
-0.01%
$19.42 million $25,430
Jul 1, 3 AM $0.000194
+0.07%
$19.42 million $25,804
Jul 1, 2 AM $0.000194
+0.08%
$19.4 million $26,291
Jul 1, 1 AM $0.000194
+0.07%
$19.39 million $26,176
Jul 1, 12 AM $0.000194
+0.08%
$19.37 million $24,930
Jun 30, 11 PM $0.000194
-0.01%
$19.36 million $24,991
Jun 30, 10 PM $0.000194
+0.05%
$19.36 million $24,929
Jun 30, 9 PM $0.000194
+0.05%
$19.35 million $24,788