MATT Historical Data

MATT Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000106
+0.09%
$ 10.56 million $ 21,593
May 18, 12 PM $ 0.000106
+0.12%
$ 10.55 million $ 19,702
May 18, 11 AM $ 0.000105
+0.04%
$ 10.54 million $ 18,390
May 18, 10 AM $ 0.000105
+0.06%
$ 10.54 million $ 18,139
May 18, 9 AM $ 0.000105
+0.11%
$ 10.53 million $ 18,234
May 18, 8 AM $ 0.000105
+0.08%
$ 10.51 million $ 17,928
May 18, 7 AM $ 0.000105
+0.15%
$ 10.51 million $ 16,856
May 18, 6 AM $ 0.000105
+0.11%
$ 10.5 million $ 15,876
May 18, 5 AM $ 0.000105
+0.07%
$ 10.49 million $ 15,338
May 18, 4 AM $ 0.000105
+0.07%
$ 10.48 million $ 14,618
May 18, 3 AM $ 0.000105
+0.00%
$ 10.48 million $ 14,910
May 18, 2 AM $ 0.000105
+0.05%
$ 10.48 million $ 14,292
May 18, 1 AM $ 0.000105
+0.01%
$ 10.47 million $ 14,078
May 18, 12 AM $ 0.000105
+0.07%
$ 10.47 million $ 13,816
May 17, 11 PM $ 0.000105
+0.06%
$ 10.46 million $ 12,402
May 17, 10 PM $ 0.000105
+0.09%
$ 10.45 million $ 9,422
May 17, 9 PM $ 0.000104
+0.00%
$ 10.44 million $ 8,891
May 17, 8 PM $ 0.000104
+0.05%
$ 10.43 million $ 8,964
May 17, 7 PM $ 0.000104
+0.05%
$ 10.43 million $ 8,693
May 17, 6 PM $ 0.000104
+0.09%
$ 10.42 million $ 8,608
May 17, 5 PM $ 0.000104
+0.10%
$ 10.41 million $ 8,809
May 17, 4 PM $ 0.000104
+0.09%
$ 10.41 million $ 8,864
May 17, 3 PM $ 0.000104
+0.04%
$ 10.4 million $ 9,137
May 17, 2 PM $ 0.000104
+0.02%
$ 10.39 million $ 9,308
May 17, 1 PM $ 0.000104
+0.05%
$ 10.39 million $ 9,721
May 17, 12 PM $ 0.000104
+0.07%
$ 10.39 million $ 9,910
May 17, 11 AM $ 0.000104
-0.03%
$ 10.38 million $ 10,264
May 17, 10 AM $ 0.000104
+0.16%
$ 10.37 million $ 10,702
May 17, 9 AM $ 0.000104
+0.10%
$ 10.36 million $ 11,604
May 17, 8 AM $ 0.000104
+0.08%
$ 10.35 million $ 12,916
May 17, 7 AM $ 0.000103
+0.04%
$ 10.34 million $ 13,395
May 17, 6 AM $ 0.000103
+0.04%
$ 10.34 million $ 15,545
May 17, 5 AM $ 0.000103
+0.09%
$ 10.33 million $ 16,063
May 17, 4 AM $ 0.000103
+0.05%
$ 10.32 million $ 15,888
May 17, 3 AM $ 0.000103
+0.09%
$ 10.32 million $ 15,797
May 17, 2 AM $ 0.000103
-0.03%
$ 10.31 million $ 15,846
May 17, 1 AM $ 0.000103
+0.03%
$ 10.3 million $ 15,776
May 17, 12 AM $ 0.000103
+0.04%
$ 10.3 million $ 15,245
May 16, 11 PM $ 0.000103
+0.02%
$ 10.3 million $ 15,223
May 16, 10 PM $ 0.000103
+0.02%
$ 10.29 million $ 15,775
May 16, 9 PM $ 0.000103
+0.10%
$ 10.29 million $ 15,801
May 16, 8 PM $ 0.000103
+0.02%
$ 10.28 million $ 15,990
May 16, 7 PM $ 0.000103
+0.09%
$ 10.28 million $ 16,152
May 16, 6 PM $ 0.000103
+0.03%
$ 10.27 million $ 16,478
May 16, 5 PM $ 0.000103
+0.08%
$ 10.26 million $ 16,963
May 16, 4 PM $ 0.000103
+0.05%
$ 10.26 million $ 17,135
May 16, 3 PM $ 0.000102
+0.04%
$ 10.25 million $ 17,412
May 16, 2 PM $ 0.000102
+0.09%
$ 10.24 million $ 18,003
May 16, 1 PM $ 0.000102
+0.02%
$ 10.24 million $ 19,845
May 16, 12 PM $ 0.000102
+0.07%
$ 10.23 million $ 23,321