MATT Historical Data

MATT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000316
+0.10%
$ 3.16 million $ 37,745
Feb 10, 5 PM $ 0.0000315
+0.10%
$ 3.15 million $ 38,590
Feb 10, 4 PM $ 0.0000315
+0.06%
$ 3.15 million $ 40,214
Feb 10, 3 PM $ 0.0000315
+0.18%
$ 3.15 million $ 41,394
Feb 10, 2 PM $ 0.0000314
+0.00%
$ 3.14 million $ 41,208
Feb 10, 1 PM $ 0.0000314
+0.00%
$ 3.14 million $ 41,614
Feb 10, 12 PM $ 0.0000314
+0.09%
$ 3.14 million $ 41,735
Feb 10, 11 AM $ 0.0000314
+0.04%
$ 3.14 million $ 42,046
Feb 10, 10 AM $ 0.0000314
+0.01%
$ 3.14 million $ 41,665
Feb 10, 9 AM $ 0.0000313
+0.07%
$ 3.13 million $ 43,866
Feb 10, 8 AM $ 0.0000313
+0.02%
$ 3.13 million $ 43,879
Feb 10, 7 AM $ 0.0000313
+0.08%
$ 3.13 million $ 43,646
Feb 10, 6 AM $ 0.0000313
+0.06%
$ 3.13 million $ 42,613
Feb 10, 5 AM $ 0.0000312
+0.01%
$ 3.12 million $ 40,375
Feb 10, 4 AM $ 0.0000312
+0.01%
$ 3.12 million $ 40,107
Feb 10, 3 AM $ 0.0000312
+0.03%
$ 3.12 million $ 40,504
Feb 10, 2 AM $ 0.0000312
+0.11%
$ 3.12 million $ 40,195
Feb 10, 1 AM $ 0.0000312
+0.10%
$ 3.12 million $ 40,737
Feb 10, 12 AM $ 0.0000312
+0.07%
$ 3.12 million $ 41,977
Feb 9, 11 PM $ 0.0000311
+0.06%
$ 3.11 million $ 42,102
Feb 9, 10 PM $ 0.0000311
-0.02%
$ 3.11 million $ 44,951
Feb 9, 9 PM $ 0.0000311
+0.02%
$ 3.11 million $ 44,822
Feb 9, 8 PM $ 0.0000311
+0.11%
$ 3.11 million $ 44,023
Feb 9, 7 PM $ 0.0000311
+0.04%
$ 3.11 million $ 42,929
Feb 9, 6 PM $ 0.0000311
+0.02%
$ 3.11 million $ 42,237
Feb 9, 5 PM $ 0.000031
+0.07%
$ 3.1 million $ 41,127
Feb 9, 4 PM $ 0.000031
+0.02%
$ 3.1 million $ 38,863
Feb 9, 3 PM $ 0.000031
+0.05%
$ 3.1 million $ 38,188
Feb 9, 2 PM $ 0.000031
+0.07%
$ 3.1 million $ 36,265
Feb 9, 1 PM $ 0.000031
+0.07%
$ 3.1 million $ 34,559
Feb 9, 12 PM $ 0.0000309
+0.09%
$ 3.09 million $ 34,776
Feb 9, 11 AM $ 0.0000309
+0.04%
$ 3.09 million $ 35,154
Feb 9, 10 AM $ 0.0000309
+0.00%
$ 3.09 million $ 35,502
Feb 9, 9 AM $ 0.0000309
+0.10%
$ 3.09 million $ 34,024
Feb 9, 8 AM $ 0.0000308
+0.16%
$ 3.08 million $ 34,100
Feb 9, 7 AM $ 0.0000308
+0.05%
$ 3.08 million $ 33,949
Feb 9, 6 AM $ 0.0000308
+0.04%
$ 3.08 million $ 34,293
Feb 9, 5 AM $ 0.0000308
+0.02%
$ 3.08 million $ 34,188
Feb 9, 4 AM $ 0.0000308
+0.03%
$ 3.08 million $ 34,229
Feb 9, 3 AM $ 0.0000308
-0.03%
$ 3.08 million $ 33,458
Feb 9, 2 AM $ 0.0000308
+0.10%
$ 3.08 million $ 33,091
Feb 9, 1 AM $ 0.0000308
+0.14%
$ 3.08 million $ 32,477
Feb 9, 12 AM $ 0.0000307
+0.16%
$ 3.07 million $ 31,805
Feb 8, 11 PM $ 0.0000307
+0.14%
$ 3.07 million $ 31,257
Feb 8, 10 PM $ 0.0000306
+0.01%
$ 3.06 million $ 28,189
Feb 8, 9 PM $ 0.0000306
-0.02%
$ 3.06 million $ 28,144
Feb 8, 8 PM $ 0.0000306
+0.18%
$ 3.06 million $ 28,429
Feb 8, 7 PM $ 0.0000306
+0.00%
$ 3.06 million $ 28,398
Feb 8, 6 PM $ 0.0000306
+0.03%
$ 3.06 million $ 28,611
Feb 8, 5 PM $ 0.0000306
+0.03%
$ 3.06 million $ 29,979