MATT Historical Data

MATT Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000102
+0.07%
$ 10.23 million $ 23,321
May 16, 11 AM $ 0.000102
+0.08%
$ 10.23 million $ 23,486
May 16, 10 AM $ 0.000102
+0.04%
$ 10.22 million $ 22,821
May 16, 9 AM $ 0.000102
+0.08%
$ 10.22 million $ 21,979
May 16, 8 AM $ 0.000102
+0.07%
$ 10.21 million $ 20,952
May 16, 7 AM $ 0.000102
+0.03%
$ 10.2 million $ 21,105
May 16, 6 AM $ 0.000102
+0.08%
$ 10.21 million $ 20,582
May 16, 5 AM $ 0.000102
+0.05%
$ 10.2 million $ 20,479
May 16, 4 AM $ 0.000102
+0.12%
$ 10.19 million $ 22,279
May 16, 3 AM $ 0.000102
+0.06%
$ 10.18 million $ 22,198
May 16, 2 AM $ 0.000102
+0.05%
$ 10.18 million $ 22,420
May 16, 1 AM $ 0.000102
+0.03%
$ 10.16 million $ 23,459
May 16, 12 AM $ 0.000102
+0.03%
$ 10.16 million $ 24,075
May 15, 11 PM $ 0.000102
+0.09%
$ 10.16 million $ 24,638
May 15, 10 PM $ 0.000102
+0.06%
$ 10.15 million $ 24,576
May 15, 9 PM $ 0.000101
+0.14%
$ 10.14 million $ 24,823
May 15, 8 PM $ 0.000101
+0.08%
$ 10.13 million $ 24,539
May 15, 7 PM $ 0.000101
+0.02%
$ 10.13 million $ 24,642
May 15, 6 PM $ 0.000101
+0.09%
$ 10.12 million $ 25,078
May 15, 5 PM $ 0.000101
+0.05%
$ 10.11 million $ 25,915
May 15, 4 PM $ 0.000101
+0.03%
$ 10.1 million $ 27,730
May 15, 3 PM $ 0.000101
+0.10%
$ 10.1 million $ 30,458
May 15, 2 PM $ 0.000101
+0.08%
$ 10.09 million $ 31,675
May 15, 1 PM $ 0.000101
+0.05%
$ 10.08 million $ 31,086
May 15, 12 PM $ 0.000101
+0.09%
$ 10.08 million $ 28,379
May 15, 11 AM $ 0.000101
+0.12%
$ 10.07 million $ 28,022
May 15, 10 AM $ 0.000101
+0.10%
$ 10.07 million $ 28,029
May 15, 9 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,042
May 15, 8 AM $ 0.000101
+0.03%
$ 10.06 million $ 28,053
May 15, 7 AM $ 0.0001
+0.05%
$ 10.05 million $ 28,856
May 15, 6 AM $ 0.0001
+0.02%
$ 10.04 million $ 28,188
May 15, 5 AM $ 0.0001
+0.03%
$ 10.04 million $ 27,880
May 15, 4 AM $ 0.0001
+0.10%
$ 10.03 million $ 29,792
May 15, 3 AM $ 0.0001
+0.06%
$ 10.02 million $ 27,178
May 15, 2 AM $ 0.0001
+0.05%
$ 10.02 million $ 27,209
May 15, 1 AM $ 0.0001
+0.01%
$ 10.01 million $ 27,241
May 15, 12 AM $ 0.0001
+0.08%
$ 10 million $ 26,663
May 14, 11 PM $ 0.0001
+0.08%
$ 10 million $ 26,595
May 14, 10 PM $ 0.0000999
+0.08%
$ 9.99 million $ 26,387
May 14, 9 PM $ 0.0000998
+0.06%
$ 9.98 million $ 26,319
May 14, 8 PM $ 0.0000997
+0.06%
$ 9.97 million $ 26,500
May 14, 7 PM $ 0.0000997
+0.08%
$ 9.97 million $ 25,987
May 14, 6 PM $ 0.0000996
+0.00%
$ 9.96 million $ 25,793
May 14, 5 PM $ 0.0000995
+0.03%
$ 9.95 million $ 25,237
May 14, 4 PM $ 0.0000994
+0.07%
$ 9.94 million $ 23,087
May 14, 3 PM $ 0.0000994
+0.17%
$ 9.94 million $ 22,267
May 14, 2 PM $ 0.0000993
+0.00%
$ 9.93 million $ 21,473
May 14, 1 PM $ 0.0000993
+0.07%
$ 9.93 million $ 21,048
May 14, 12 PM $ 0.0000992
+0.08%
$ 9.92 million $ 21,384
May 14, 11 AM $ 0.0000992
+0.08%
$ 9.92 million $ 22,527