Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.000194
+0.05%
$19.35 million $24,788
Jun 30, 8 PM $0.000194
+0.12%
$19.36 million $24,856
Jun 30, 7 PM $0.000193
+0.06%
$19.33 million $24,898
Jun 30, 6 PM $0.000193
+0.07%
$19.32 million $24,920
Jun 30, 5 PM $0.000193
+0.02%
$19.3 million $24,767
Jun 30, 4 PM $0.000193
+0.09%
$19.29 million $26,593
Jun 30, 3 PM $0.000193
+0.06%
$19.29 million $26,090
Jun 30, 2 PM $0.000193
-0.03%
$19.27 million $25,812
Jun 30, 1 PM $0.000193
+0.07%
$19.28 million $25,179
Jun 30, 12 PM $0.000193
+0.03%
$19.27 million $24,139
Jun 30, 11 AM $0.000193
-0.01%
$19.25 million $24,319
Jun 30, 10 AM $0.000192
+0.02%
$19.25 million $24,117
Jun 30, 9 AM $0.000192
+0.13%
$19.24 million $23,623
Jun 30, 8 AM $0.000192
+0.03%
$19.22 million $24,303
Jun 30, 7 AM $0.000192
+0.08%
$19.21 million $23,526
Jun 30, 6 AM $0.000192
+0.05%
$19.2 million $22,974
Jun 30, 5 AM $0.000192
+0.08%
$19.2 million $22,995
Jun 30, 4 AM $0.000192
+0.04%
$19.17 million $22,233
Jun 30, 3 AM $0.000192
+0.10%
$19.17 million $21,342
Jun 30, 2 AM $0.000191
+0.04%
$19.14 million $21,159
Jun 30, 1 AM $0.000191
+0.03%
$19.13 million $21,102
Jun 30, 12 AM $0.000191
+0.13%
$19.13 million $21,069
Jun 29, 11 PM $0.000191
+0.06%
$19.1 million $21,122
Jun 29, 10 PM $0.000191
+0.05%
$19.09 million $21,247
Jun 29, 9 PM $0.000191
+0.06%
$19.08 million $21,814
Jun 29, 8 PM $0.000191
+0.05%
$19.07 million $21,711
Jun 29, 7 PM $0.000191
+0.05%
$19.06 million $21,516
Jun 29, 6 PM $0.000191
+0.03%
$19.05 million $21,358
Jun 29, 5 PM $0.000191
+0.01%
$19.06 million $21,221
Jun 29, 4 PM $0.000191
+0.00%
$19.05 million $19,640
Jun 29, 3 PM $0.000191
+0.13%
$19.05 million $19,190
Jun 29, 2 PM $0.00019
-0.02%
$19.03 million $18,289
Jun 29, 1 PM $0.00019
+0.08%
$19.03 million $16,624
Jun 29, 12 PM $0.00019
+0.11%
$19.02 million $14,957
Jun 29, 11 AM $0.00019
+0.01%
$18.97 million $12,882
Jun 29, 10 AM $0.00019
+0.06%
$18.97 million $12,585
Jun 29, 9 AM $0.00019
-0.02%
$18.95 million $12,252
Jun 29, 8 AM $0.00019
+0.03%
$18.96 million $11,705
Jun 29, 7 AM $0.000189
+0.02%
$18.95 million $11,456
Jun 29, 6 AM $0.000189
+0.00%
$18.93 million $11,358
Jun 29, 5 AM $0.000189
+0.06%
$18.93 million $11,047
Jun 29, 4 AM $0.000189
+0.08%
$18.91 million $10,874
Jun 29, 3 AM $0.000189
-0.07%
$18.89 million $10,637
Jun 29, 2 AM $0.000189
+0.03%
$18.9 million $10,188
Jun 29, 1 AM $0.000189
+0.09%
$18.9 million $9,546
Jun 29, 12 AM $0.000189
+0.03%
$18.89 million $9,212
Jun 28, 11 PM $0.000189
-0.09%
$18.88 million $8,872
Jun 28, 10 PM $0.000189
+0.23%
$18.9 million $8,708
Jun 28, 9 PM $0.000189
+0.06%
$18.86 million $8,239
Jun 28, 8 PM $0.000188
+0.00%
$18.85 million $8,257