MATT Historical Data

MATT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000306
+0.03%
$ 3.06 million $ 29,979
Feb 8, 4 PM $ 0.0000306
+0.00%
$ 3.06 million $ 30,839
Feb 8, 3 PM $ 0.0000306
+0.11%
$ 3.06 million $ 42,002
Feb 8, 2 PM $ 0.0000305
+0.07%
$ 3.05 million $ 43,475
Feb 8, 1 PM $ 0.0000305
+0.04%
$ 3.05 million $ 43,862
Feb 8, 12 PM $ 0.0000305
+0.03%
$ 3.05 million $ 44,126
Feb 8, 11 AM $ 0.0000305
+0.02%
$ 3.05 million $ 48,198
Feb 8, 10 AM $ 0.0000305
+0.01%
$ 3.05 million $ 47,207
Feb 8, 9 AM $ 0.0000305
+0.05%
$ 3.05 million $ 47,545
Feb 8, 8 AM $ 0.0000304
+0.14%
$ 3.04 million $ 49,461
Feb 8, 7 AM $ 0.0000304
-0.04%
$ 3.04 million $ 49,884
Feb 8, 6 AM $ 0.0000304
+0.09%
$ 3.04 million $ 56,804
Feb 8, 5 AM $ 0.0000304
-0.01%
$ 3.04 million $ 58,308
Feb 8, 4 AM $ 0.0000304
+0.04%
$ 3.04 million $ 59,682
Feb 8, 3 AM $ 0.0000304
+0.02%
$ 3.04 million $ 61,380
Feb 8, 2 AM $ 0.0000304
+0.00%
$ 3.04 million $ 62,446
Feb 8, 1 AM $ 0.0000304
-0.02%
$ 3.04 million $ 62,954
Feb 8, 12 AM $ 0.0000304
+0.02%
$ 3.04 million $ 64,290
Feb 7, 11 PM $ 0.0000303
-0.02%
$ 3.03 million $ 66,841
Feb 7, 10 PM $ 0.0000304
+0.04%
$ 3.04 million $ 68,319
Feb 7, 9 PM $ 0.0000303
+0.02%
$ 3.03 million $ 70,448
Feb 7, 8 PM $ 0.0000303
-0.01%
$ 3.03 million $ 71,472
Feb 7, 7 PM $ 0.0000303
+0.07%
$ 3.03 million $ 74,237
Feb 7, 6 PM $ 0.0000303
+0.03%
$ 3.03 million $ 76,579
Feb 7, 5 PM $ 0.0000303
+0.11%
$ 3.03 million $ 78,985
Feb 7, 4 PM $ 0.0000303
-0.03%
$ 3.03 million $ 85,197
Feb 7, 3 PM $ 0.0000303
+0.12%
$ 3.03 million $ 80,971
Feb 7, 2 PM $ 0.0000303
+0.12%
$ 3.03 million $ 86,099
Feb 7, 1 PM $ 0.0000302
+0.09%
$ 3.02 million $ 90,813
Feb 7, 12 PM $ 0.0000302
+0.22%
$ 3.02 million $ 94,516
Feb 7, 11 AM $ 0.0000302
+0.12%
$ 3.02 million $ 91,267
Feb 7, 10 AM $ 0.0000301
+0.02%
$ 3.01 million $ 92,893
Feb 7, 9 AM $ 0.0000301
+0.05%
$ 3.01 million $ 95,746
Feb 7, 8 AM $ 0.0000301
+0.07%
$ 3.01 million $ 96,109
Feb 7, 7 AM $ 0.0000301
+0.02%
$ 3.01 million $ 99,165
Feb 7, 6 AM $ 0.00003
-0.09%
$ 3 million $ 96,203
Feb 7, 5 AM $ 0.00003
+0.12%
$ 3 million $ 97,182
Feb 7, 4 AM $ 0.00003
-0.05%
$ 3 million $ 99,696
Feb 7, 3 AM $ 0.00003
+0.04%
$ 3 million $ 99,428
Feb 7, 2 AM $ 0.00003
+0.01%
$ 3 million $ 101,014
Feb 7, 1 AM $ 0.00003
+0.08%
$ 3 million $ 105,096
Feb 7, 12 AM $ 0.00003
+0.03%
$ 3 million $ 111,625
Feb 6, 11 PM $ 0.00003
+0.05%
$ 3 million $ 125,211
Feb 6, 10 PM $ 0.0000299
+0.07%
$ 2.99 million $ 129,026
Feb 6, 9 PM $ 0.0000299
+0.04%
$ 2.99 million $ 131,079
Feb 6, 8 PM $ 0.0000299
+0.01%
$ 2.99 million $ 138,584
Feb 6, 7 PM $ 0.0000299
+0.14%
$ 2.99 million $ 148,840
Feb 6, 6 PM $ 0.0000299
-0.05%
$ 2.99 million $ 148,826
Feb 6, 5 PM $ 0.0000299
+0.10%
$ 2.99 million $ 150,844
Feb 6, 4 PM $ 0.0000298
-0.05%
$ 2.98 million $ 151,352