Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.000188
+0.00%
$18.85 million $8,257
Jun 28, 7 PM $0.000188
+0.02%
$18.84 million $8,187
Jun 28, 6 PM $0.000188
-0.07%
$18.84 million $8,232
Jun 28, 5 PM $0.000188
+0.04%
$18.84 million $8,187
Jun 28, 4 PM $0.000188
+0.08%
$18.83 million $8,324
Jun 28, 3 PM $0.000188
+0.00%
$18.8 million $8,052
Jun 28, 2 PM $0.000188
-0.01%
$18.79 million $8,301
Jun 28, 1 PM $0.000188
+0.03%
$18.8 million $8,365
Jun 28, 12 PM $0.000188
+0.15%
$18.79 million $8,532
Jun 28, 11 AM $0.000188
+0.05%
$18.75 million $8,441
Jun 28, 10 AM $0.000187
+0.06%
$18.74 million $8,695
Jun 28, 9 AM $0.000187
+0.04%
$18.72 million $8,640
Jun 28, 8 AM $0.000187
+0.00%
$18.71 million $8,519
Jun 28, 7 AM $0.000187
+0.05%
$18.71 million $8,507
Jun 28, 6 AM $0.000187
+0.08%
$18.71 million $8,722
Jun 28, 5 AM $0.000187
-0.02%
$18.69 million $8,861
Jun 28, 4 AM $0.000187
+0.08%
$18.69 million $8,739
Jun 28, 3 AM $0.000187
-0.04%
$18.68 million $8,744
Jun 28, 2 AM $0.000187
+0.10%
$18.68 million $9,042
Jun 28, 1 AM $0.000187
+0.01%
$18.67 million $9,611
Jun 28, 12 AM $0.000187
+0.02%
$18.66 million $9,223
Jun 27, 11 PM $0.000187
+0.08%
$18.67 million $9,159
Jun 27, 10 PM $0.000186
+0.07%
$18.65 million $9,083
Jun 27, 9 PM $0.000186
+0.03%
$18.64 million $8,979
Jun 27, 8 PM $0.000186
+0.05%
$18.63 million $9,102
Jun 27, 7 PM $0.000186
+0.05%
$18.63 million $9,473
Jun 27, 6 PM $0.000186
+0.02%
$18.63 million $9,623
Jun 27, 5 PM $0.000186
+0.00%
$18.61 million $9,983
Jun 27, 4 PM $0.000186
+0.05%
$18.62 million $10,042
Jun 27, 3 PM $0.000186
+0.05%
$18.6 million $11,173
Jun 27, 2 PM $0.000186
+0.02%
$18.59 million $11,967
Jun 27, 1 PM $0.000186
+0.08%
$18.58 million $13,734
Jun 27, 12 PM $0.000186
+0.03%
$18.56 million $15,665
Jun 27, 11 AM $0.000186
+0.12%
$18.55 million $16,884
Jun 27, 10 AM $0.000185
+0.02%
$18.52 million $17,696
Jun 27, 9 AM $0.000185
-0.05%
$18.52 million $18,371
Jun 27, 8 AM $0.000185
+0.02%
$18.52 million $19,091
Jun 27, 7 AM $0.000185
-0.07%
$18.51 million $19,766
Jun 27, 6 AM $0.000185
+0.07%
$18.53 million $21,412
Jun 27, 5 AM $0.000185
+0.12%
$18.51 million $22,111
Jun 27, 4 AM $0.000185
+0.08%
$18.49 million $22,788
Jun 27, 3 AM $0.000185
+0.10%
$18.48 million $23,140
Jun 27, 2 AM $0.000185
-0.01%
$18.46 million $24,780
Jun 27, 1 AM $0.000185
+0.07%
$18.46 million $26,748
Jun 27, 12 AM $0.000185
+0.06%
$18.46 million $27,018
Jun 26, 11 PM $0.000184
+0.05%
$18.45 million $27,386
Jun 26, 10 PM $0.000184
+0.06%
$18.44 million $27,256
Jun 26, 9 PM $0.000184
+0.06%
$18.44 million $27,692
Jun 26, 8 PM $0.000184
+0.08%
$18.42 million $28,062
Jun 26, 7 PM $0.000184
+0.09%
$18.41 million $28,081