MATT Historical Data

MATT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000298
-0.05%
$ 2.98 million $ 151,352
Feb 6, 3 PM $ 0.0000299
-0.12%
$ 2.99 million $ 151,827
Feb 6, 2 PM $ 0.0000299
-0.01%
$ 2.99 million $ 159,710
Feb 6, 1 PM $ 0.0000299
+0.04%
$ 2.99 million $ 154,880
Feb 6, 12 PM $ 0.0000299
+0.01%
$ 2.99 million $ 156,404
Feb 6, 11 AM $ 0.0000299
+0.07%
$ 2.99 million $ 158,520
Feb 6, 10 AM $ 0.0000299
+0.04%
$ 2.99 million $ 161,547
Feb 6, 9 AM $ 0.0000298
+0.03%
$ 2.98 million $ 159,075
Feb 6, 8 AM $ 0.0000298
+0.06%
$ 2.98 million $ 156,648
Feb 6, 7 AM $ 0.0000298
+0.07%
$ 2.98 million $ 155,294
Feb 6, 6 AM $ 0.0000298
+0.09%
$ 2.98 million $ 153,722
Feb 6, 5 AM $ 0.0000298
+0.01%
$ 2.98 million $ 151,578
Feb 6, 4 AM $ 0.0000298
+0.02%
$ 2.98 million $ 151,933
Feb 6, 3 AM $ 0.0000298
+0.05%
$ 2.98 million $ 155,836
Feb 6, 2 AM $ 0.0000298
-0.03%
$ 2.98 million $ 156,575
Feb 6, 1 AM $ 0.0000297
+0.06%
$ 2.97 million $ 155,177
Feb 6, 12 AM $ 0.0000297
+0.29%
$ 2.97 million $ 147,259
Feb 5, 11 PM $ 0.0000297
+0.08%
$ 2.97 million $ 134,676
Feb 5, 10 PM $ 0.0000296
+0.16%
$ 2.96 million $ 131,607
Feb 5, 9 PM $ 0.0000296
+0.03%
$ 2.96 million $ 128,427
Feb 5, 8 PM $ 0.0000296
+0.10%
$ 2.96 million $ 121,796
Feb 5, 7 PM $ 0.0000295
+0.10%
$ 2.95 million $ 109,668
Feb 5, 6 PM $ 0.0000295
+0.04%
$ 2.95 million $ 106,991
Feb 5, 5 PM $ 0.0000295
-0.02%
$ 2.95 million $ 108,449
Feb 5, 4 PM $ 0.0000295
+0.09%
$ 2.95 million $ 109,295
Feb 5, 3 PM $ 0.0000295
-0.01%
$ 2.95 million $ 106,755
Feb 5, 2 PM $ 0.0000295
+0.10%
$ 2.95 million $ 96,548
Feb 5, 1 PM $ 0.0000295
+0.12%
$ 2.95 million $ 95,285
Feb 5, 12 PM $ 0.0000294
+0.03%
$ 2.94 million $ 95,355
Feb 5, 11 AM $ 0.0000295
+0.05%
$ 2.95 million $ 91,226
Feb 5, 10 AM $ 0.0000295
+0.14%
$ 2.95 million $ 88,845
Feb 5, 9 AM $ 0.0000294
+0.19%
$ 2.94 million $ 87,482
Feb 5, 8 AM $ 0.0000294
+0.01%
$ 2.94 million $ 85,270
Feb 5, 7 AM $ 0.0000294
+0.04%
$ 2.94 million $ 84,316
Feb 5, 6 AM $ 0.0000294
+0.13%
$ 2.94 million $ 82,057
Feb 5, 5 AM $ 0.0000293
+0.04%
$ 2.93 million $ 81,330
Feb 5, 4 AM $ 0.0000293
+0.10%
$ 2.93 million $ 77,333
Feb 5, 3 AM $ 0.0000293
-0.20%
$ 2.93 million $ 73,397
Feb 5, 2 AM $ 0.0000293
+0.01%
$ 2.93 million $ 70,170
Feb 5, 1 AM $ 0.0000293
+0.13%
$ 2.93 million $ 68,707
Feb 5, 12 AM $ 0.0000293
+0.04%
$ 2.93 million $ 66,853
Feb 4, 11 PM $ 0.0000293
+0.04%
$ 2.93 million $ 66,800
Feb 4, 10 PM $ 0.0000292
-0.05%
$ 2.92 million $ 67,518
Feb 4, 9 PM $ 0.0000292
+0.03%
$ 2.92 million $ 66,053
Feb 4, 8 PM $ 0.0000292
+0.08%
$ 2.92 million $ 66,667
Feb 4, 7 PM $ 0.0000292
+0.00%
$ 2.92 million $ 69,023
Feb 4, 6 PM $ 0.0000291
-0.03%
$ 2.91 million $ 72,028
Feb 4, 5 PM $ 0.0000292
+0.05%
$ 2.92 million $ 76,127
Feb 4, 4 PM $ 0.0000291
-0.09%
$ 2.91 million $ 73,972
Feb 4, 3 PM $ 0.0000291
-0.03%
$ 2.91 million $ 73,117