MATT Historical Data

MATT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000291
-0.03%
$ 2.91 million $ 73,117
Feb 4, 2 PM $ 0.0000291
-0.05%
$ 2.91 million $ 70,391
Feb 4, 1 PM $ 0.0000291
+0.08%
$ 2.91 million $ 69,191
Feb 4, 12 PM $ 0.0000291
+0.06%
$ 2.91 million $ 67,772
Feb 4, 11 AM $ 0.0000291
-0.09%
$ 2.91 million $ 67,083
Feb 4, 10 AM $ 0.0000291
+0.00%
$ 2.91 million $ 66,022
Feb 4, 9 AM $ 0.0000291
+0.05%
$ 2.91 million $ 65,297
Feb 4, 8 AM $ 0.0000291
+0.04%
$ 2.91 million $ 66,771
Feb 4, 7 AM $ 0.0000291
+0.11%
$ 2.91 million $ 66,925
Feb 4, 6 AM $ 0.000029
+0.02%
$ 2.9 million $ 67,991
Feb 4, 5 AM $ 0.000029
-0.01%
$ 2.9 million $ 68,891
Feb 4, 4 AM $ 0.000029
+0.07%
$ 2.9 million $ 68,437
Feb 4, 3 AM $ 0.000029
+0.05%
$ 2.9 million $ 69,974
Feb 4, 2 AM $ 0.000029
+0.02%
$ 2.9 million $ 69,475
Feb 4, 1 AM $ 0.000029
+0.02%
$ 2.9 million $ 69,765
Feb 4, 12 AM $ 0.000029
+0.02%
$ 2.9 million $ 69,679
Feb 3, 11 PM $ 0.000029
+0.09%
$ 2.9 million $ 69,147
Feb 3, 10 PM $ 0.000029
+0.26%
$ 2.9 million $ 68,521
Feb 3, 9 PM $ 0.0000289
+0.06%
$ 2.89 million $ 66,962
Feb 3, 8 PM $ 0.0000289
-0.02%
$ 2.89 million $ 66,347
Feb 3, 7 PM $ 0.0000289
+0.01%
$ 2.89 million $ 61,238
Feb 3, 6 PM $ 0.0000289
+0.13%
$ 2.89 million $ 57,083
Feb 3, 5 PM $ 0.0000289
-0.02%
$ 2.89 million $ 48,197
Feb 3, 4 PM $ 0.0000289
+0.00%
$ 2.89 million $ 45,684
Feb 3, 3 PM $ 0.0000288
+0.00%
$ 2.88 million $ 44,646
Feb 3, 2 PM $ 0.0000288
+0.15%
$ 2.88 million $ 47,145
Feb 3, 1 PM $ 0.0000288
+0.06%
$ 2.88 million $ 48,463
Feb 3, 12 PM $ 0.0000288
+0.04%
$ 2.88 million $ 49,045
Feb 3, 11 AM $ 0.0000288
-0.01%
$ 2.88 million $ 49,891
Feb 3, 10 AM $ 0.0000288
+0.05%
$ 2.88 million $ 50,855
Feb 3, 9 AM $ 0.0000288
+0.07%
$ 2.88 million $ 52,276
Feb 3, 8 AM $ 0.0000288
+0.09%
$ 2.88 million $ 53,421
Feb 3, 7 AM $ 0.0000287
+0.09%
$ 2.87 million $ 54,947
Feb 3, 6 AM $ 0.0000287
+0.00%
$ 2.87 million $ 55,771
Feb 3, 5 AM $ 0.0000287
+0.03%
$ 2.87 million $ 59,694
Feb 3, 4 AM $ 0.0000287
+0.11%
$ 2.87 million $ 62,992
Feb 3, 3 AM $ 0.0000287
-0.03%
$ 2.87 million $ 64,039
Feb 3, 2 AM $ 0.0000287
+0.11%
$ 2.87 million $ 72,077
Feb 3, 1 AM $ 0.0000286
-0.02%
$ 2.86 million $ 73,115
Feb 3, 12 AM $ 0.0000286
+0.04%
$ 2.86 million $ 74,643
Feb 2, 11 PM $ 0.0000286
+0.06%
$ 2.86 million $ 76,034
Feb 2, 10 PM $ 0.0000286
+0.07%
$ 2.86 million $ 83,017
Feb 2, 9 PM $ 0.0000286
+0.01%
$ 2.86 million $ 83,548
Feb 2, 8 PM $ 0.0000286
-0.03%
$ 2.86 million $ 84,711
Feb 2, 7 PM $ 0.0000286
+0.05%
$ 2.86 million $ 86,123
Feb 2, 6 PM $ 0.0000286
+0.03%
$ 2.86 million $ 85,684
Feb 2, 5 PM $ 0.0000285
+0.04%
$ 2.85 million $ 86,673
Feb 2, 4 PM $ 0.0000285
+0.06%
$ 2.85 million $ 86,128
Feb 2, 3 PM $ 0.0000285
+0.09%
$ 2.85 million $ 85,660
Feb 2, 2 PM $ 0.0000285
-0.03%
$ 2.85 million $ 81,854