Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.000184
+0.09%
$18.41 million $28,081
Jun 26, 6 PM $0.000184
+0.04%
$18.39 million $28,091
Jun 26, 5 PM $0.000184
+0.07%
$18.38 million $28,310
Jun 26, 4 PM $0.000184
+0.04%
$18.37 million $28,368
Jun 26, 3 PM $0.000184
+0.03%
$18.38 million $28,931
Jun 26, 2 PM $0.000184
+0.08%
$18.37 million $29,762
Jun 26, 1 PM $0.000184
+0.04%
$18.36 million $33,325
Jun 26, 12 PM $0.000183
+0.04%
$18.35 million $35,095
Jun 26, 11 AM $0.000183
+0.01%
$18.34 million $34,785
Jun 26, 10 AM $0.000183
-0.03%
$18.33 million $34,357
Jun 26, 9 AM $0.000183
+0.06%
$18.34 million $34,314
Jun 26, 8 AM $0.000183
+0.14%
$18.33 million $33,353
Jun 26, 7 AM $0.000183
+0.02%
$18.31 million $32,672
Jun 26, 6 AM $0.000183
+0.07%
$18.3 million $31,684
Jun 26, 5 AM $0.000183
+0.02%
$18.29 million $31,086
Jun 26, 4 AM $0.000183
+0.01%
$18.28 million $31,546
Jun 26, 3 AM $0.000183
+0.12%
$18.28 million $31,193
Jun 26, 2 AM $0.000183
+0.01%
$18.26 million $30,105
Jun 26, 1 AM $0.000182
-0.06%
$18.24 million $28,346
Jun 26, 12 AM $0.000182
+0.06%
$18.24 million $28,273
Jun 25, 11 PM $0.000182
+0.06%
$18.23 million $28,163
Jun 25, 10 PM $0.000182
+0.08%
$18.23 million $28,027
Jun 25, 9 PM $0.000182
+0.15%
$18.21 million $27,782
Jun 25, 8 PM $0.000182
+0.09%
$18.18 million $28,439
Jun 25, 7 PM $0.000182
-0.08%
$18.16 million $29,609
Jun 25, 6 PM $0.000182
+0.01%
$18.16 million $30,101
Jun 25, 5 PM $0.000181
+0.01%
$18.15 million $30,612
Jun 25, 4 PM $0.000181
-0.03%
$18.15 million $32,802
Jun 25, 3 PM $0.000181
-0.03%
$18.14 million $34,925
Jun 25, 2 PM $0.000182
-0.06%
$18.17 million $34,510
Jun 25, 1 PM $0.000182
+0.07%
$18.2 million $31,048
Jun 25, 12 PM $0.000182
+0.09%
$18.19 million $29,420
Jun 25, 11 AM $0.000182
+0.07%
$18.17 million $28,855
Jun 25, 10 AM $0.000182
+0.00%
$18.15 million $28,685
Jun 25, 9 AM $0.000182
+0.03%
$18.15 million $28,759
Jun 25, 8 AM $0.000181
+0.00%
$18.14 million $29,215
Jun 25, 7 AM $0.000182
+0.09%
$18.15 million $29,033
Jun 25, 6 AM $0.000181
+0.07%
$18.13 million $28,593
Jun 25, 5 AM $0.000181
+0.07%
$18.12 million $28,016
Jun 25, 4 AM $0.000181
+0.08%
$18.1 million $27,038
Jun 25, 3 AM $0.000181
+0.08%
$18.09 million $27,196
Jun 25, 2 AM $0.000181
+0.02%
$18.07 million $27,166
Jun 25, 1 AM $0.000181
+0.03%
$18.07 million $27,448
Jun 25, 12 AM $0.000181
+0.18%
$18.07 million $27,013
Jun 24, 11 PM $0.00018
+0.04%
$18.04 million $27,249
Jun 24, 10 PM $0.00018
+0.11%
$18.02 million $27,166
Jun 24, 9 PM $0.00018
+0.04%
$18 million $27,047
Jun 24, 8 PM $0.00018
+0.01%
$17.98 million $26,306
Jun 24, 7 PM $0.00018
+0.13%
$17.98 million $25,029
Jun 24, 6 PM $0.00018
+0.15%
$17.97 million $24,331