Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.00018
+0.15%
$17.97 million $24,331
Jun 24, 5 PM $0.000179
+0.03%
$17.94 million $23,430
Jun 24, 4 PM $0.000179
+0.05%
$17.94 million $20,369
Jun 24, 3 PM $0.000179
+0.12%
$17.94 million $17,708
Jun 24, 2 PM $0.000179
-0.01%
$17.92 million $16,171
Jun 24, 1 PM $0.000179
+0.10%
$17.92 million $15,120
Jun 24, 12 PM $0.000179
+0.05%
$17.9 million $13,999
Jun 24, 11 AM $0.000179
+0.09%
$17.89 million $14,207
Jun 24, 10 AM $0.000179
+0.09%
$17.88 million $13,862
Jun 24, 9 AM $0.000179
+0.06%
$17.86 million $13,743
Jun 24, 8 AM $0.000179
+0.02%
$17.85 million $13,857
Jun 24, 7 AM $0.000178
+0.04%
$17.84 million $17,200
Jun 24, 6 AM $0.000178
+0.06%
$17.84 million $17,750
Jun 24, 5 AM $0.000178
+0.04%
$17.83 million $19,024
Jun 24, 4 AM $0.000178
+0.07%
$17.81 million $19,080
Jun 24, 3 AM $0.000178
+0.05%
$17.8 million $19,108
Jun 24, 2 AM $0.000178
+0.10%
$17.79 million $18,635
Jun 24, 1 AM $0.000178
+0.03%
$17.78 million $18,823
Jun 24, 12 AM $0.000178
+0.07%
$17.76 million $18,798
Jun 23, 11 PM $0.000178
+0.02%
$17.75 million $18,636
Jun 23, 10 PM $0.000177
+0.05%
$17.74 million $18,523
Jun 23, 9 PM $0.000177
+0.03%
$17.74 million $19,032
Jun 23, 8 PM $0.000177
+0.04%
$17.73 million $18,870
Jun 23, 7 PM $0.000177
+0.10%
$17.72 million $19,075
Jun 23, 6 PM $0.000177
+0.01%
$17.7 million $19,094
Jun 23, 5 PM $0.000177
+0.05%
$17.7 million $19,183
Jun 23, 4 PM $0.000177
+0.06%
$17.69 million $19,392
Jun 23, 3 PM $0.000177
+0.11%
$17.68 million $19,599
Jun 23, 2 PM $0.000177
+0.09%
$17.67 million $19,341
Jun 23, 1 PM $0.000177
+0.08%
$17.66 million $19,725
Jun 23, 12 PM $0.000176
+0.03%
$17.64 million $19,628
Jun 23, 11 AM $0.000176
+0.07%
$17.64 million $20,408
Jun 23, 10 AM $0.000176
+0.04%
$17.63 million $20,764
Jun 23, 9 AM $0.000176
+0.00%
$17.62 million $20,884
Jun 23, 8 AM $0.000176
-0.01%
$17.62 million $22,294
Jun 23, 7 AM $0.000176
+0.02%
$17.61 million $20,584
Jun 23, 6 AM $0.000176
+0.05%
$17.61 million $21,163
Jun 23, 5 AM $0.000176
+0.03%
$17.6 million $20,946
Jun 23, 4 AM $0.000176
+0.03%
$17.59 million $21,618
Jun 23, 3 AM $0.000176
+0.01%
$17.58 million $21,897
Jun 23, 2 AM $0.000176
+0.04%
$17.58 million $22,912
Jun 23, 1 AM $0.000176
+0.00%
$17.56 million $23,298
Jun 23, 12 AM $0.000176
+0.09%
$17.57 million $24,530
Jun 22, 11 PM $0.000176
+0.08%
$17.55 million $24,412
Jun 22, 10 PM $0.000175
+0.09%
$17.54 million $24,978
Jun 22, 9 PM $0.000175
+0.17%
$17.53 million $24,804
Jun 22, 8 PM $0.000175
+0.06%
$17.5 million $25,079
Jun 22, 7 PM $0.000175
+0.00%
$17.49 million $25,539
Jun 22, 6 PM $0.000175
+0.07%
$17.48 million $25,039
Jun 22, 5 PM $0.000175
+0.06%
$17.48 million $24,044