MATT Historical Data

MATT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000285
-0.03%
$ 2.85 million $ 81,854
Feb 2, 1 PM $ 0.0000285
+0.04%
$ 2.85 million $ 81,297
Feb 2, 12 PM $ 0.0000285
+0.09%
$ 2.85 million $ 81,854
Feb 2, 11 AM $ 0.0000285
+0.03%
$ 2.85 million $ 80,601
Feb 2, 10 AM $ 0.0000285
-0.05%
$ 2.85 million $ 79,515
Feb 2, 9 AM $ 0.0000284
+0.00%
$ 2.84 million $ 78,586
Feb 2, 8 AM $ 0.0000284
+0.00%
$ 2.84 million $ 76,107
Feb 2, 7 AM $ 0.0000284
-0.06%
$ 2.84 million $ 74,173
Feb 2, 6 AM $ 0.0000284
+0.01%
$ 2.84 million $ 73,976
Feb 2, 5 AM $ 0.0000284
-0.03%
$ 2.84 million $ 69,023
Feb 2, 4 AM $ 0.0000284
+0.08%
$ 2.84 million $ 67,186
Feb 2, 3 AM $ 0.0000284
-0.01%
$ 2.84 million $ 64,093
Feb 2, 2 AM $ 0.0000284
+0.08%
$ 2.84 million $ 55,393
Feb 2, 1 AM $ 0.0000284
+0.03%
$ 2.84 million $ 54,661
Feb 2, 12 AM $ 0.0000284
+0.10%
$ 2.84 million $ 53,518
Feb 1, 11 PM $ 0.0000284
+0.07%
$ 2.84 million $ 52,584
Feb 1, 10 PM $ 0.0000284
+0.10%
$ 2.84 million $ 48,777
Feb 1, 9 PM $ 0.0000284
+0.06%
$ 2.84 million $ 47,553
Feb 1, 8 PM $ 0.0000283
-0.03%
$ 2.83 million $ 48,175
Feb 1, 7 PM $ 0.0000283
+0.03%
$ 2.83 million $ 48,336
Feb 1, 6 PM $ 0.0000283
+0.09%
$ 2.83 million $ 52,831
Feb 1, 5 PM $ 0.0000283
+0.10%
$ 2.83 million $ 61,804
Feb 1, 4 PM $ 0.0000283
+0.06%
$ 2.83 million $ 69,777
Feb 1, 3 PM $ 0.0000283
+0.25%
$ 2.83 million $ 75,154
Feb 1, 2 PM $ 0.0000282
-0.05%
$ 2.82 million $ 73,151
Feb 1, 1 PM $ 0.0000282
+0.01%
$ 2.82 million $ 78,353
Feb 1, 12 PM $ 0.0000282
+0.07%
$ 2.82 million $ 78,038
Feb 1, 11 AM $ 0.0000282
-0.01%
$ 2.82 million $ 77,864
Feb 1, 10 AM $ 0.0000282
+0.11%
$ 2.82 million $ 76,236
Feb 1, 9 AM $ 0.0000282
+0.08%
$ 2.82 million $ 75,967
Feb 1, 8 AM $ 0.0000282
+0.02%
$ 2.82 million $ 75,799
Feb 1, 7 AM $ 0.0000282
+0.05%
$ 2.82 million $ 78,617
Feb 1, 6 AM $ 0.0000281
+0.02%
$ 2.81 million $ 78,386
Feb 1, 5 AM $ 0.0000281
+0.03%
$ 2.81 million $ 76,835
Feb 1, 4 AM $ 0.0000281
+0.03%
$ 2.81 million $ 76,405
Feb 1, 3 AM $ 0.0000281
+0.03%
$ 2.81 million $ 75,257
Feb 1, 2 AM $ 0.0000281
-0.08%
$ 2.81 million $ 75,854
Feb 1, 1 AM $ 0.0000281
+0.04%
$ 2.81 million $ 75,635
Feb 1, 12 AM $ 0.0000281
+0.03%
$ 2.81 million $ 73,433
Jan 31, 11 PM $ 0.0000281
-0.03%
$ 2.81 million $ 72,079
Jan 31, 10 PM $ 0.0000281
+0.09%
$ 2.81 million $ 69,964
Jan 31, 9 PM $ 0.0000281
-0.06%
$ 2.81 million $ 69,522
Jan 31, 8 PM $ 0.0000281
+0.04%
$ 2.81 million $ 68,905
Jan 31, 7 PM $ 0.0000281
-0.16%
$ 2.81 million $ 70,655
Jan 31, 6 PM $ 0.0000281
+0.03%
$ 2.81 million $ 68,563
Jan 31, 5 PM $ 0.0000281
+0.07%
$ 2.81 million $ 61,881
Jan 31, 4 PM $ 0.000028
-0.07%
$ 2.8 million $ 53,758
Jan 31, 3 PM $ 0.0000281
-0.06%
$ 2.81 million $ 48,135
Jan 31, 2 PM $ 0.0000281
+0.08%
$ 2.81 million $ 49,097
Jan 31, 1 PM $ 0.000028
+0.04%
$ 2.8 million $ 43,147