MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000867
+0.10%
$ 8.67 million $ 6,756
May 3, 4 PM $ 0.0000867
+0.08%
$ 8.67 million $ 6,516
May 3, 3 PM $ 0.0000866
-0.01%
$ 8.66 million $ 6,642
May 3, 2 PM $ 0.0000866
+0.02%
$ 8.66 million $ 6,377
May 3, 1 PM $ 0.0000865
+0.09%
$ 8.65 million $ 6,286
May 3, 12 PM $ 0.0000865
+0.04%
$ 8.65 million $ 6,177
May 3, 11 AM $ 0.0000864
-0.04%
$ 8.64 million $ 5,886
May 3, 10 AM $ 0.0000864
+0.07%
$ 8.64 million $ 5,741
May 3, 9 AM $ 0.0000863
+0.04%
$ 8.63 million $ 5,717
May 3, 8 AM $ 0.0000863
+0.07%
$ 8.63 million $ 5,547
May 3, 7 AM $ 0.0000863
+0.01%
$ 8.63 million $ 5,664
May 3, 6 AM $ 0.0000862
+0.08%
$ 8.62 million $ 5,672
May 3, 5 AM $ 0.0000862
+0.07%
$ 8.62 million $ 5,720
May 3, 4 AM $ 0.0000861
+0.05%
$ 8.61 million $ 5,915
May 3, 3 AM $ 0.0000861
+0.00%
$ 8.61 million $ 6,234
May 3, 2 AM $ 0.000086
+0.04%
$ 8.6 million $ 6,164
May 3, 1 AM $ 0.0000859
-0.01%
$ 8.59 million $ 6,256
May 3, 12 AM $ 0.000086
-0.01%
$ 8.6 million $ 6,123
May 2, 11 PM $ 0.000086
+0.06%
$ 8.6 million $ 6,088
May 2, 10 PM $ 0.0000859
+0.04%
$ 8.59 million $ 6,064
May 2, 9 PM $ 0.0000859
+0.16%
$ 8.59 million $ 5,898
May 2, 8 PM $ 0.0000858
+0.06%
$ 8.58 million $ 5,694
May 2, 7 PM $ 0.0000858
+0.09%
$ 8.58 million $ 6,440
May 2, 6 PM $ 0.0000857
+0.00%
$ 8.57 million $ 6,623
May 2, 5 PM $ 0.0000857
+0.05%
$ 8.57 million $ 7,007
May 2, 4 PM $ 0.0000856
-0.02%
$ 8.56 million $ 7,290
May 2, 3 PM $ 0.0000856
+0.07%
$ 8.56 million $ 7,784
May 2, 2 PM $ 0.0000855
+0.10%
$ 8.55 million $ 8,752
May 2, 1 PM $ 0.0000854
+0.01%
$ 8.54 million $ 10,194
May 2, 12 PM $ 0.0000854
+0.05%
$ 8.54 million $ 12,016
May 2, 11 AM $ 0.0000853
+0.04%
$ 8.53 million $ 13,688
May 2, 10 AM $ 0.0000853
+0.08%
$ 8.53 million $ 15,937
May 2, 9 AM $ 0.0000852
+0.16%
$ 8.52 million $ 16,584
May 2, 8 AM $ 0.0000851
+0.02%
$ 8.51 million $ 17,065
May 2, 7 AM $ 0.0000851
-0.02%
$ 8.51 million $ 17,606
May 2, 6 AM $ 0.0000851
-0.01%
$ 8.51 million $ 18,216
May 2, 5 AM $ 0.0000851
+0.03%
$ 8.51 million $ 18,223
May 2, 4 AM $ 0.000085
+0.00%
$ 8.5 million $ 18,174
May 2, 3 AM $ 0.000085
+0.04%
$ 8.5 million $ 18,335
May 2, 2 AM $ 0.000085
+0.11%
$ 8.5 million $ 19,502
May 2, 1 AM $ 0.0000849
+0.05%
$ 8.49 million $ 19,283
May 2, 12 AM $ 0.0000848
+0.01%
$ 8.48 million $ 19,701
May 1, 11 PM $ 0.0000849
+0.04%
$ 8.49 million $ 19,671
May 1, 10 PM $ 0.0000848
+0.12%
$ 8.48 million $ 20,125
May 1, 9 PM $ 0.0000848
+0.04%
$ 8.48 million $ 20,123
May 1, 8 PM $ 0.0000847
+0.03%
$ 8.47 million $ 19,932
May 1, 7 PM $ 0.0000847
+0.05%
$ 8.47 million $ 19,436
May 1, 6 PM $ 0.0000847
+0.08%
$ 8.47 million $ 19,404
May 1, 5 PM $ 0.0000846
+0.01%
$ 8.46 million $ 19,694
May 1, 4 PM $ 0.0000846
+0.01%
$ 8.46 million $ 19,590