MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000163
+0.02%
$ 16.31 million $ 21,826
Jun 18, 7 AM $ 0.000163
+0.10%
$ 16.3 million $ 22,111
Jun 18, 6 AM $ 0.000163
+0.06%
$ 16.28 million $ 21,878
Jun 18, 5 AM $ 0.000163
+0.03%
$ 16.27 million $ 21,882
Jun 18, 4 AM $ 0.000163
+0.01%
$ 16.26 million $ 21,314
Jun 18, 3 AM $ 0.000163
+0.05%
$ 16.25 million $ 20,693
Jun 18, 2 AM $ 0.000162
-0.02%
$ 16.23 million $ 20,305
Jun 18, 1 AM $ 0.000162
+0.01%
$ 16.23 million $ 20,336
Jun 18, 12 AM $ 0.000162
+0.07%
$ 16.23 million $ 20,371
Jun 17, 11 PM $ 0.000162
+0.03%
$ 16.22 million $ 20,628
Jun 17, 10 PM $ 0.000162
+0.08%
$ 16.22 million $ 20,165
Jun 17, 9 PM $ 0.000162
+0.12%
$ 16.22 million $ 19,795
Jun 17, 8 PM $ 0.000162
+0.05%
$ 16.21 million $ 20,050
Jun 17, 7 PM $ 0.000162
+0.09%
$ 16.2 million $ 19,405
Jun 17, 6 PM $ 0.000162
+0.10%
$ 16.19 million $ 18,026
Jun 17, 5 PM $ 0.000162
+0.08%
$ 16.17 million $ 16,335
Jun 17, 4 PM $ 0.000162
+0.04%
$ 16.16 million $ 16,385
Jun 17, 3 PM $ 0.000162
+0.04%
$ 16.16 million $ 15,107
Jun 17, 2 PM $ 0.000162
+0.07%
$ 16.15 million $ 15,273
Jun 17, 1 PM $ 0.000161
+0.07%
$ 16.14 million $ 16,123
Jun 17, 12 PM $ 0.000161
+0.02%
$ 16.13 million $ 16,493
Jun 17, 11 AM $ 0.000161
+0.06%
$ 16.12 million $ 16,881
Jun 17, 10 AM $ 0.000161
+0.03%
$ 16.1 million $ 16,632
Jun 17, 9 AM $ 0.000161
+0.05%
$ 16.1 million $ 16,937
Jun 17, 8 AM $ 0.000161
+0.06%
$ 16.09 million $ 16,782
Jun 17, 7 AM $ 0.000161
+0.10%
$ 16.09 million $ 16,992
Jun 17, 6 AM $ 0.000161
+0.12%
$ 16.07 million $ 16,605
Jun 17, 5 AM $ 0.000161
+0.08%
$ 16.05 million $ 17,073
Jun 17, 4 AM $ 0.00016
+0.05%
$ 16.04 million $ 17,286
Jun 17, 3 AM $ 0.00016
+0.05%
$ 16.04 million $ 17,768
Jun 17, 2 AM $ 0.00016
+0.02%
$ 16.03 million $ 18,291
Jun 17, 1 AM $ 0.00016
+0.03%
$ 16.02 million $ 18,471
Jun 17, 12 AM $ 0.00016
+0.08%
$ 16.01 million $ 18,391
Jun 16, 11 PM $ 0.00016
+0.07%
$ 16 million $ 18,565
Jun 16, 10 PM $ 0.00016
+0.08%
$ 15.99 million $ 18,759
Jun 16, 9 PM $ 0.00016
+0.02%
$ 15.98 million $ 19,417
Jun 16, 8 PM $ 0.00016
+0.07%
$ 15.97 million $ 19,333
Jun 16, 7 PM $ 0.00016
+0.07%
$ 15.97 million $ 19,851
Jun 16, 6 PM $ 0.00016
+0.00%
$ 15.96 million $ 20,126
Jun 16, 5 PM $ 0.00016
+0.06%
$ 15.95 million $ 19,859
Jun 16, 4 PM $ 0.000159
+0.00%
$ 15.95 million $ 20,809
Jun 16, 3 PM $ 0.000159
+0.03%
$ 15.94 million $ 21,781
Jun 16, 2 PM $ 0.000159
+0.09%
$ 15.94 million $ 22,462
Jun 16, 1 PM $ 0.000159
+0.02%
$ 15.92 million $ 22,315
Jun 16, 12 PM $ 0.000159
+0.10%
$ 15.92 million $ 23,989
Jun 16, 11 AM $ 0.000159
+0.06%
$ 15.91 million $ 23,821
Jun 16, 10 AM $ 0.000159
+0.00%
$ 15.9 million $ 25,323
Jun 16, 9 AM $ 0.000159
+0.04%
$ 15.89 million $ 25,314
Jun 16, 8 AM $ 0.000159
+0.09%
$ 15.88 million $ 25,656
Jun 16, 7 AM $ 0.000159
+0.14%
$ 15.87 million $ 25,814