MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,821
8:32 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,821
8:27 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,821
8:22 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,833
8:17 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,833
8:12 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,729
8:07 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,689
8:02 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,689
7:57 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,609
7:52 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,609
7:47 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,609
7:42 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,609
7:37 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,702
7:32 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,702
7:27 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,702
7:22 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,687
7:17 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,687
7:12 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,687
7:07 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,687
7:02 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,450
6:57 AM $ 0.0000951
+0.00%
$ 9.51 million $ 22,450
6:52 AM $ 0.0000951
+0.00%
$ 9.51 million $ 18,978
6:47 AM $ 0.0000951
+0.00%
$ 9.51 million $ 18,978
6:42 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,283
6:37 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,283
6:32 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,283
6:27 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,283
6:22 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,199
6:17 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,199
6:12 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,022
6:07 AM $ 0.000095
+0.00%
$ 9.5 million $ 19,022
6:02 AM $ 0.0000951
+0.00%
$ 9.51 million $ 19,022
5:57 AM $ 0.000095
+0.00%
$ 9.5 million $ 19,022
5:52 AM $ 0.0000951
+0.00%
$ 9.51 million $ 18,983
5:47 AM $ 0.0000951
+0.00%
$ 9.51 million $ 18,983
5:42 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,983
5:37 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,938
5:32 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,938
5:27 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,779
5:22 AM $ 0.000095
+0.00%
$ 9.5 million $ 19,004
5:17 AM $ 0.000095
+0.00%
$ 9.5 million $ 19,004
5:12 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,917
5:07 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
5:02 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
4:57 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
4:52 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
4:47 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,904
4:42 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,904
4:37 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,904
4:32 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,590