MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000375
+0.00%
$ 37.51 million $ 4,147
5:07 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,147
5:02 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,154
4:57 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:52 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,132
4:47 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:42 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:37 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,132
4:32 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,132
4:27 AM $ 0.000375
+0.00%
$ 37.5 million $ 4,124
4:22 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,152
4:17 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,152
4:12 AM $ 0.000375
+0.00%
$ 37.49 million $ 4,172
4:07 AM $ 0.000375
+0.00%
$ 37.47 million $ 4,135
4:02 AM $ 0.000375
+0.00%
$ 37.48 million $ 4,200
3:57 AM $ 0.000375
+0.00%
$ 37.46 million $ 4,166
3:52 AM $ 0.000375
+0.00%
$ 37.48 million $ 4,240
3:47 AM $ 0.000375
+0.00%
$ 37.47 million $ 4,178
3:42 AM $ 0.000375
+0.00%
$ 37.47 million $ 4,178
3:37 AM $ 0.000375
+0.00%
$ 37.46 million $ 4,178
3:32 AM $ 0.000375
+0.00%
$ 37.46 million $ 4,254
3:27 AM $ 0.000375
+0.00%
$ 37.46 million $ 4,254
3:22 AM $ 0.000375
+0.00%
$ 37.45 million $ 4,254
3:17 AM $ 0.000375
+0.00%
$ 37.45 million $ 4,279
3:12 AM $ 0.000374
+0.00%
$ 37.44 million $ 4,215
3:07 AM $ 0.000374
+0.00%
$ 37.44 million $ 4,215
3:02 AM $ 0.000374
+0.00%
$ 37.43 million $ 4,262
2:57 AM $ 0.000374
+0.00%
$ 37.44 million $ 4,262
2:52 AM $ 0.000374
+0.00%
$ 37.42 million $ 4,262
2:47 AM $ 0.000374
+0.00%
$ 37.43 million $ 4,221
2:42 AM $ 0.000374
+0.00%
$ 37.43 million $ 4,241
2:37 AM $ 0.000374
+0.00%
$ 37.42 million $ 4,241
2:32 AM $ 0.000374
+0.00%
$ 37.42 million $ 4,241
2:27 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,241
2:22 AM $ 0.000374
+0.00%
$ 37.42 million $ 4,183
2:17 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,183
2:12 AM $ 0.000374
+0.00%
$ 37.43 million $ 4,255
2:07 AM $ 0.000374
+0.00%
$ 37.43 million $ 4,284
2:02 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,284
1:57 AM $ 0.000374
+0.00%
$ 37.42 million $ 4,232
1:52 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,232
1:47 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,232
1:42 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,232
1:37 AM $ 0.000374
+0.00%
$ 37.4 million $ 4,298
1:32 AM $ 0.000374
+0.00%
$ 37.4 million $ 4,322
1:27 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,310
1:22 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,355
1:17 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,355
1:12 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,449
1:07 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,401