MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000183
+0.00%
$ 18.26 million $ 29,832
2:42 AM $ 0.000183
+0.00%
$ 18.26 million $ 29,832
2:37 AM $ 0.000182
+0.00%
$ 18.25 million $ 29,338
2:32 AM $ 0.000183
+0.00%
$ 18.25 million $ 29,709
2:27 AM $ 0.000182
+0.00%
$ 18.25 million $ 29,513
2:22 AM $ 0.000182
+0.00%
$ 18.25 million $ 29,270
2:17 AM $ 0.000183
+0.00%
$ 18.26 million $ 28,857
2:12 AM $ 0.000183
+0.00%
$ 18.26 million $ 28,086
2:07 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,086
2:02 AM $ 0.000183
+0.00%
$ 18.25 million $ 28,086
1:57 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,346
1:52 AM $ 0.000183
+0.00%
$ 18.25 million $ 28,346
1:47 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,346
1:42 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,134
1:37 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,134
1:32 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,134
1:27 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,100
1:22 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,375
1:17 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,375
1:12 AM $ 0.000183
+0.00%
$ 18.26 million $ 28,137
1:07 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,487
1:02 AM $ 0.000183
+0.00%
$ 18.25 million $ 28,227
12:57 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,273
12:52 AM $ 0.000182
+0.00%
$ 18.25 million $ 28,362
12:47 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,362
12:42 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,495
12:37 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,495
12:32 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,399
12:27 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,399
12:22 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:17 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:12 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:07 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:02 AM $ 0.000182
+0.00%
$ 18.23 million $ 28,163
11:57 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,163
11:52 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,163
11:47 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:42 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:37 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:32 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:27 PM $ 0.000182
+0.00%
$ 18.22 million $ 27,979
11:22 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
11:17 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,027
11:12 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,027
11:07 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
11:02 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:57 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,027
10:52 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:47 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:42 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027