MATT Historical Data

MATT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000028
+0.04%
$ 2.8 million $ 43,147
Jan 31, 12 PM $ 0.000028
+0.09%
$ 2.8 million $ 43,987
Jan 31, 11 AM $ 0.000028
+0.09%
$ 2.8 million $ 43,839
Jan 31, 10 AM $ 0.000028
+0.03%
$ 2.8 million $ 44,687
Jan 31, 9 AM $ 0.000028
+0.04%
$ 2.8 million $ 45,574
Jan 31, 8 AM $ 0.000028
-0.01%
$ 2.8 million $ 45,533
Jan 31, 7 AM $ 0.000028
+0.10%
$ 2.8 million $ 43,443
Jan 31, 6 AM $ 0.0000279
+0.03%
$ 2.79 million $ 45,727
Jan 31, 5 AM $ 0.0000279
-0.05%
$ 2.79 million $ 46,796
Jan 31, 4 AM $ 0.0000279
+0.05%
$ 2.79 million $ 48,138
Jan 31, 3 AM $ 0.0000279
+0.03%
$ 2.79 million $ 48,936
Jan 31, 2 AM $ 0.0000279
+0.01%
$ 2.79 million $ 50,458
Jan 31, 1 AM $ 0.0000279
+0.03%
$ 2.79 million $ 55,036
Jan 31, 12 AM $ 0.0000278
+0.01%
$ 2.78 million $ 62,471
Jan 30, 11 PM $ 0.0000278
+0.04%
$ 2.78 million $ 62,810
Jan 30, 10 PM $ 0.0000278
+0.06%
$ 2.78 million $ 62,613
Jan 30, 9 PM $ 0.0000278
+0.03%
$ 2.78 million $ 63,066
Jan 30, 8 PM $ 0.0000278
+0.02%
$ 2.78 million $ 62,321
Jan 30, 7 PM $ 0.0000278
+0.03%
$ 2.78 million $ 59,030
Jan 30, 6 PM $ 0.0000278
+0.02%
$ 2.78 million $ 59,089
Jan 30, 5 PM $ 0.0000278
+0.09%
$ 2.78 million $ 59,099
Jan 30, 4 PM $ 0.0000277
+0.13%
$ 2.77 million $ 61,064
Jan 30, 3 PM $ 0.0000277
+0.02%
$ 2.77 million $ 64,468
Jan 30, 2 PM $ 0.0000277
+0.07%
$ 2.77 million $ 72,551
Jan 30, 1 PM $ 0.0000277
+0.00%
$ 2.77 million $ 71,343
Jan 30, 12 PM $ 0.0000277
-0.02%
$ 2.77 million $ 70,200
Jan 30, 11 AM $ 0.0000277
+0.05%
$ 2.77 million $ 70,154
Jan 30, 10 AM $ 0.0000277
+0.06%
$ 2.77 million $ 70,262
Jan 30, 9 AM $ 0.0000276
-0.04%
$ 2.76 million $ 68,985
Jan 30, 8 AM $ 0.0000276
+0.09%
$ 2.76 million $ 69,565
Jan 30, 7 AM $ 0.0000276
+0.08%
$ 2.76 million $ 68,543
Jan 30, 6 AM $ 0.0000276
+0.13%
$ 2.76 million $ 65,639
Jan 30, 5 AM $ 0.0000276
+0.06%
$ 2.76 million $ 64,851
Jan 30, 4 AM $ 0.0000276
+0.06%
$ 2.76 million $ 64,360
Jan 30, 3 AM $ 0.0000276
+0.03%
$ 2.76 million $ 63,171
Jan 30, 2 AM $ 0.0000275
-0.03%
$ 2.75 million $ 62,123
Jan 30, 1 AM $ 0.0000275
+0.05%
$ 2.75 million $ 58,106
Jan 30, 12 AM $ 0.0000275
+0.09%
$ 2.75 million $ 51,669
Jan 29, 11 PM $ 0.0000275
+0.02%
$ 2.75 million $ 50,915
Jan 29, 10 PM $ 0.0000275
+0.03%
$ 2.75 million $ 50,410
Jan 29, 9 PM $ 0.0000275
-0.02%
$ 2.75 million $ 49,891
Jan 29, 8 PM $ 0.0000275
+0.06%
$ 2.75 million $ 50,046
Jan 29, 7 PM $ 0.0000275
+0.05%
$ 2.75 million $ 49,057
Jan 29, 6 PM $ 0.0000275
+0.04%
$ 2.75 million $ 47,662
Jan 29, 5 PM $ 0.0000274
+0.05%
$ 2.74 million $ 44,966
Jan 29, 4 PM $ 0.0000274
-0.04%
$ 2.74 million $ 42,491
Jan 29, 3 PM $ 0.0000274
+0.05%
$ 2.74 million $ 37,403
Jan 29, 2 PM $ 0.0000274
+0.00%
$ 2.74 million $ 28,981
Jan 29, 1 PM $ 0.0000274
+0.01%
$ 2.74 million $ 28,909
Jan 29, 12 PM $ 0.0000274
+0.06%
$ 2.74 million $ 30,897