Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.000175
+0.02%
$17.46 million $24,725
Jun 22, 3 PM $0.000175
+0.08%
$17.46 million $24,652
Jun 22, 2 PM $0.000174
+0.14%
$17.45 million $24,395
Jun 22, 1 PM $0.000174
+0.05%
$17.43 million $23,364
Jun 22, 12 PM $0.000174
+0.05%
$17.41 million $22,239
Jun 22, 11 AM $0.000174
-0.01%
$17.4 million $21,434
Jun 22, 10 AM $0.000174
-0.01%
$17.37 million $21,579
Jun 22, 9 AM $0.000174
-0.04%
$17.37 million $22,416
Jun 22, 8 AM $0.000174
+0.00%
$17.37 million $21,207
Jun 22, 7 AM $0.000174
+0.08%
$17.37 million $20,526
Jun 22, 6 AM $0.000174
+0.10%
$17.35 million $19,706
Jun 22, 5 AM $0.000173
+0.08%
$17.34 million $18,854
Jun 22, 4 AM $0.000173
-0.05%
$17.32 million $17,971
Jun 22, 3 AM $0.000173
+0.05%
$17.32 million $17,945
Jun 22, 2 AM $0.000173
+0.00%
$17.31 million $17,107
Jun 22, 1 AM $0.000173
+0.01%
$17.3 million $17,097
Jun 22, 12 AM $0.000173
+0.04%
$17.3 million $16,134
Jun 21, 11 PM $0.000173
+0.08%
$17.29 million $15,633
Jun 21, 10 PM $0.000173
+0.05%
$17.28 million $15,386
Jun 21, 9 PM $0.000173
+0.08%
$17.26 million $15,523
Jun 21, 8 PM $0.000173
+0.03%
$17.25 million $15,018
Jun 21, 7 PM $0.000173
+0.04%
$17.25 million $15,002
Jun 21, 6 PM $0.000172
+0.08%
$17.24 million $15,111
Jun 21, 5 PM $0.000172
+0.08%
$17.23 million $14,624
Jun 21, 4 PM $0.000172
+0.02%
$17.22 million $14,695
Jun 21, 3 PM $0.000172
+0.09%
$17.22 million $15,032
Jun 21, 2 PM $0.000172
+0.04%
$17.2 million $15,505
Jun 21, 1 PM $0.000172
+0.10%
$17.18 million $16,457
Jun 21, 12 PM $0.000172
+0.06%
$17.17 million $16,816
Jun 21, 11 AM $0.000172
+0.04%
$17.15 million $16,401
Jun 21, 10 AM $0.000171
+0.04%
$17.14 million $15,330
Jun 21, 9 AM $0.000171
+0.05%
$17.14 million $14,391
Jun 21, 8 AM $0.000171
+0.06%
$17.13 million $14,512
Jun 21, 7 AM $0.000171
+0.05%
$17.12 million $14,259
Jun 21, 6 AM $0.000171
+0.04%
$17.11 million $13,881
Jun 21, 5 AM $0.000171
+0.05%
$17.1 million $13,626
Jun 21, 4 AM $0.000171
+0.08%
$17.1 million $13,801
Jun 21, 3 AM $0.000171
+0.06%
$17.08 million $13,569
Jun 21, 2 AM $0.000171
+0.06%
$17.07 million $13,340
Jun 21, 1 AM $0.000171
+0.13%
$17.06 million $13,122
Jun 21, 12 AM $0.00017
+0.09%
$17.05 million $12,608
Jun 20, 11 PM $0.00017
+0.03%
$17.03 million $12,714
Jun 20, 10 PM $0.00017
+0.02%
$17.02 million $12,999
Jun 20, 9 PM $0.00017
+0.00%
$17.01 million $12,766
Jun 20, 8 PM $0.00017
+0.11%
$17.01 million $12,354
Jun 20, 7 PM $0.00017
+0.11%
$16.99 million $12,240
Jun 20, 6 PM $0.00017
+0.06%
$16.97 million $12,022
Jun 20, 5 PM $0.00017
+0.05%
$16.96 million $12,164
Jun 20, 4 PM $0.00017
+0.08%
$16.95 million $12,221
Jun 20, 3 PM $0.000169
+0.05%
$16.93 million $12,345