MATT Historical Data

MATT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0000274
+0.06%
$ 2.74 million $ 30,897
Jan 29, 11 AM $ 0.0000274
+0.01%
$ 2.74 million $ 31,362
Jan 29, 10 AM $ 0.0000274
+0.03%
$ 2.74 million $ 32,976
Jan 29, 9 AM $ 0.0000274
+0.09%
$ 2.74 million $ 32,757
Jan 29, 8 AM $ 0.0000273
+0.04%
$ 2.73 million $ 33,078
Jan 29, 7 AM $ 0.0000273
+0.03%
$ 2.73 million $ 32,254
Jan 29, 6 AM $ 0.0000273
+0.01%
$ 2.73 million $ 31,910
Jan 29, 5 AM $ 0.0000273
-0.01%
$ 2.73 million $ 32,788
Jan 29, 4 AM $ 0.0000273
+0.07%
$ 2.73 million $ 33,007
Jan 29, 3 AM $ 0.0000273
+0.01%
$ 2.73 million $ 32,458
Jan 29, 2 AM $ 0.0000273
+0.07%
$ 2.73 million $ 31,614
Jan 29, 1 AM $ 0.0000272
+0.11%
$ 2.72 million $ 30,432
Jan 29, 12 AM $ 0.0000272
+0.05%
$ 2.72 million $ 29,774
Jan 28, 11 PM $ 0.0000272
-0.02%
$ 2.72 million $ 29,631
Jan 28, 10 PM $ 0.0000272
+0.07%
$ 2.72 million $ 30,970
Jan 28, 9 PM $ 0.0000272
+0.03%
$ 2.72 million $ 31,960
Jan 28, 8 PM $ 0.0000272
+0.01%
$ 2.72 million $ 32,847
Jan 28, 7 PM $ 0.0000272
+0.06%
$ 2.72 million $ 33,736
Jan 28, 6 PM $ 0.0000272
+0.06%
$ 2.72 million $ 32,883
Jan 28, 5 PM $ 0.0000272
+0.06%
$ 2.72 million $ 32,723
Jan 28, 4 PM $ 0.0000271
+0.09%
$ 2.71 million $ 33,763
Jan 28, 3 PM $ 0.0000271
+0.05%
$ 2.71 million $ 35,479
Jan 28, 2 PM $ 0.0000271
+0.11%
$ 2.71 million $ 35,226
Jan 28, 1 PM $ 0.0000271
-0.04%
$ 2.71 million $ 34,351
Jan 28, 12 PM $ 0.0000271
-0.05%
$ 2.71 million $ 33,067
Jan 28, 11 AM $ 0.0000271
+0.08%
$ 2.71 million $ 31,815
Jan 28, 10 AM $ 0.000027
+0.03%
$ 2.7 million $ 31,217
Jan 28, 9 AM $ 0.000027
+0.05%
$ 2.7 million $ 30,183
Jan 28, 8 AM $ 0.000027
+0.03%
$ 2.7 million $ 30,161
Jan 28, 7 AM $ 0.000027
+0.05%
$ 2.7 million $ 30,604
Jan 28, 6 AM $ 0.000027
+0.07%
$ 2.7 million $ 30,442
Jan 28, 5 AM $ 0.000027
+0.05%
$ 2.7 million $ 30,258
Jan 28, 4 AM $ 0.000027
+0.08%
$ 2.7 million $ 30,608
Jan 28, 3 AM $ 0.000027
+0.03%
$ 2.7 million $ 30,975
Jan 28, 2 AM $ 0.000027
+0.01%
$ 2.7 million $ 31,201
Jan 28, 1 AM $ 0.0000269
+0.09%
$ 2.69 million $ 31,744
Jan 28, 12 AM $ 0.0000269
+0.13%
$ 2.69 million $ 32,040
Jan 27, 11 PM $ 0.0000269
+0.12%
$ 2.69 million $ 32,137
Jan 27, 10 PM $ 0.0000269
+0.02%
$ 2.69 million $ 32,094
Jan 27, 9 PM $ 0.0000268
+0.03%
$ 2.68 million $ 31,117
Jan 27, 8 PM $ 0.0000268
-0.04%
$ 2.68 million $ 30,830
Jan 27, 7 PM $ 0.0000268
+0.00%
$ 2.68 million $ 29,290
Jan 27, 6 PM $ 0.0000268
+0.03%
$ 2.68 million $ 29,014
Jan 27, 5 PM $ 0.0000268
+0.03%
$ 2.68 million $ 28,449
Jan 27, 4 PM $ 0.0000268
+0.09%
$ 2.68 million $ 27,595
Jan 27, 3 PM $ 0.0000268
+0.03%
$ 2.68 million $ 25,754
Jan 27, 2 PM $ 0.0000268
-0.02%
$ 2.68 million $ 27,829
Jan 27, 1 PM $ 0.0000268
+0.04%
$ 2.68 million $ 30,528
Jan 27, 12 PM $ 0.0000268
+0.03%
$ 2.68 million $ 31,550
Jan 27, 11 AM $ 0.0000268
+0.05%
$ 2.68 million $ 31,390