Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.000169
+0.05%
$16.93 million $12,345
Jun 20, 2 PM $0.000169
+0.05%
$16.93 million $11,793
Jun 20, 1 PM $0.000169
+0.07%
$16.92 million $11,363
Jun 20, 12 PM $0.000169
+0.12%
$16.91 million $11,706
Jun 20, 11 AM $0.000169
+0.14%
$16.89 million $11,990
Jun 20, 10 AM $0.000169
+0.09%
$16.87 million $12,474
Jun 20, 9 AM $0.000169
-0.01%
$16.85 million $12,527
Jun 20, 8 AM $0.000169
+0.09%
$16.86 million $12,793
Jun 20, 7 AM $0.000168
+0.05%
$16.84 million $12,400
Jun 20, 6 AM $0.000168
+0.06%
$16.83 million $12,701
Jun 20, 5 AM $0.000168
+0.05%
$16.82 million $12,732
Jun 20, 4 AM $0.000168
+0.07%
$16.81 million $12,510
Jun 20, 3 AM $0.000168
+0.07%
$16.8 million $12,786
Jun 20, 2 AM $0.000168
+0.10%
$16.79 million $13,522
Jun 20, 1 AM $0.000168
+0.09%
$16.79 million $13,574
Jun 20, 12 AM $0.000168
-0.01%
$16.77 million $13,530
Jun 19, 11 PM $0.000168
+0.06%
$16.77 million $13,428
Jun 19, 10 PM $0.000168
+0.10%
$16.76 million $13,473
Jun 19, 9 PM $0.000167
+0.02%
$16.74 million $13,601
Jun 19, 8 PM $0.000167
+0.08%
$16.74 million $13,776
Jun 19, 7 PM $0.000167
+0.03%
$16.72 million $14,147
Jun 19, 6 PM $0.000167
+0.10%
$16.71 million $14,312
Jun 19, 5 PM $0.000167
+0.11%
$16.7 million $14,927
Jun 19, 4 PM $0.000167
+0.06%
$16.67 million $15,365
Jun 19, 3 PM $0.000167
+0.04%
$16.67 million $15,781
Jun 19, 2 PM $0.000167
+0.10%
$16.66 million $18,459
Jun 19, 1 PM $0.000166
+0.04%
$16.63 million $18,810
Jun 19, 12 PM $0.000166
+0.08%
$16.63 million $19,926
Jun 19, 11 AM $0.000166
-0.03%
$16.61 million $20,240
Jun 19, 10 AM $0.000166
+0.08%
$16.61 million $20,024
Jun 19, 9 AM $0.000166
+0.02%
$16.6 million $20,415
Jun 19, 8 AM $0.000166
+0.21%
$16.59 million $20,312
Jun 19, 7 AM $0.000166
+0.07%
$16.56 million $20,411
Jun 19, 6 AM $0.000165
+0.08%
$16.54 million $20,176
Jun 19, 5 AM $0.000165
+0.02%
$16.53 million $20,626
Jun 19, 4 AM $0.000165
+0.12%
$16.53 million $20,950
Jun 19, 3 AM $0.000165
-0.04%
$16.5 million $21,584
Jun 19, 2 AM $0.000165
+0.05%
$16.51 million $21,493
Jun 19, 1 AM $0.000165
-0.01%
$16.5 million $22,085
Jun 19, 12 AM $0.000165
+0.05%
$16.49 million $21,886
Jun 18, 11 PM $0.000165
+0.08%
$16.48 million $21,865
Jun 18, 10 PM $0.000165
+0.07%
$16.47 million $21,482
Jun 18, 9 PM $0.000165
+0.10%
$16.46 million $21,791
Jun 18, 8 PM $0.000165
+0.11%
$16.45 million $21,869
Jun 18, 7 PM $0.000164
+0.08%
$16.43 million $21,800
Jun 18, 6 PM $0.000164
+0.10%
$16.42 million $23,752
Jun 18, 5 PM $0.000164
+0.04%
$16.41 million $25,204
Jun 18, 4 PM $0.000164
+0.06%
$16.39 million $24,691
Jun 18, 3 PM $0.000164
+0.06%
$16.39 million $25,021
Jun 18, 2 PM $0.000164
+0.01%
$16.38 million $23,160