MATT Historical Data

MATT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000268
+0.05%
$ 2.68 million $ 31,390
Jan 27, 10 AM $ 0.0000267
+0.04%
$ 2.67 million $ 30,885
Jan 27, 9 AM $ 0.0000267
+0.12%
$ 2.67 million $ 30,593
Jan 27, 8 AM $ 0.0000267
+0.09%
$ 2.67 million $ 30,491
Jan 27, 7 AM $ 0.0000267
+0.00%
$ 2.67 million $ 31,164
Jan 27, 6 AM $ 0.0000267
-0.08%
$ 2.67 million $ 32,331
Jan 27, 5 AM $ 0.0000267
-0.01%
$ 2.67 million $ 32,976
Jan 27, 4 AM $ 0.0000267
+0.01%
$ 2.67 million $ 33,264
Jan 27, 3 AM $ 0.0000267
+0.01%
$ 2.67 million $ 34,067
Jan 27, 2 AM $ 0.0000267
+0.00%
$ 2.67 million $ 34,195
Jan 27, 1 AM $ 0.0000267
+0.01%
$ 2.67 million $ 34,664
Jan 27, 12 AM $ 0.0000267
+0.00%
$ 2.67 million $ 36,380
Jan 26, 11 PM $ 0.0000267
-0.05%
$ 2.67 million $ 37,653
Jan 26, 10 PM $ 0.0000267
+0.00%
$ 2.67 million $ 38,482
Jan 26, 9 PM $ 0.0000267
+0.02%
$ 2.67 million $ 39,477
Jan 26, 8 PM $ 0.0000267
+0.07%
$ 2.67 million $ 40,005
Jan 26, 7 PM $ 0.0000266
+0.04%
$ 2.66 million $ 41,238
Jan 26, 6 PM $ 0.0000266
+0.12%
$ 2.66 million $ 44,337
Jan 26, 5 PM $ 0.0000266
+0.05%
$ 2.66 million $ 47,419
Jan 26, 4 PM $ 0.0000266
+0.06%
$ 2.66 million $ 47,338
Jan 26, 3 PM $ 0.0000266
+0.04%
$ 2.66 million $ 49,389
Jan 26, 2 PM $ 0.0000266
+0.12%
$ 2.66 million $ 45,444
Jan 26, 1 PM $ 0.0000265
+0.04%
$ 2.65 million $ 42,286
Jan 26, 12 PM $ 0.0000265
+0.09%
$ 2.65 million $ 41,575
Jan 26, 11 AM $ 0.0000265
+0.08%
$ 2.65 million $ 41,028
Jan 26, 10 AM $ 0.0000265
+0.11%
$ 2.65 million $ 41,472
Jan 26, 9 AM $ 0.0000265
+0.03%
$ 2.65 million $ 40,992
Jan 26, 8 AM $ 0.0000265
+0.07%
$ 2.65 million $ 40,866
Jan 26, 7 AM $ 0.0000264
+0.06%
$ 2.64 million $ 39,634
Jan 26, 6 AM $ 0.0000264
+0.09%
$ 2.64 million $ 38,152
Jan 26, 5 AM $ 0.0000264
+0.03%
$ 2.64 million $ 37,474
Jan 26, 4 AM $ 0.0000264
+0.15%
$ 2.64 million $ 37,126
Jan 26, 3 AM $ 0.0000264
+0.02%
$ 2.64 million $ 35,938
Jan 26, 2 AM $ 0.0000264
+0.06%
$ 2.64 million $ 34,859
Jan 26, 1 AM $ 0.0000263
+0.11%
$ 2.63 million $ 33,057
Jan 26, 12 AM $ 0.0000263
+0.10%
$ 2.63 million $ 31,484
Jan 25, 11 PM $ 0.0000263
+0.07%
$ 2.63 million $ 29,523
Jan 25, 10 PM $ 0.0000263
+0.10%
$ 2.63 million $ 28,249
Jan 25, 9 PM $ 0.0000263
-0.02%
$ 2.63 million $ 26,919
Jan 25, 8 PM $ 0.0000262
+0.02%
$ 2.62 million $ 25,304
Jan 25, 7 PM $ 0.0000262
+0.03%
$ 2.62 million $ 23,268
Jan 25, 6 PM $ 0.0000262
-0.04%
$ 2.62 million $ 19,187
Jan 25, 5 PM $ 0.0000262
-0.03%
$ 2.62 million $ 15,452
Jan 25, 4 PM $ 0.0000262
+0.01%
$ 2.62 million $ 14,879
Jan 25, 3 PM $ 0.0000262
+0.10%
$ 2.62 million $ 11,464
Jan 25, 2 PM $ 0.0000262
+0.02%
$ 2.62 million $ 11,505
Jan 25, 1 PM $ 0.0000262
-0.02%
$ 2.62 million $ 11,816
Jan 25, 12 PM $ 0.0000262
+0.07%
$ 2.62 million $ 11,527
Jan 25, 11 AM $ 0.0000262
+0.09%
$ 2.62 million $ 11,229
Jan 25, 10 AM $ 0.0000261
+0.07%
$ 2.61 million $ 11,086