Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.000164
+0.01%
$16.38 million $23,160
Jun 18, 1 PM $0.000164
+0.03%
$16.38 million $23,107
Jun 18, 12 PM $0.000164
+0.12%
$16.36 million $22,033
Jun 18, 11 AM $0.000164
+0.16%
$16.35 million $22,421
Jun 18, 10 AM $0.000163
+0.05%
$16.33 million $22,317
Jun 18, 9 AM $0.000163
+0.09%
$16.32 million $21,874
Jun 18, 8 AM $0.000163
+0.02%
$16.31 million $21,826
Jun 18, 7 AM $0.000163
+0.10%
$16.3 million $22,111
Jun 18, 6 AM $0.000163
+0.06%
$16.28 million $21,878
Jun 18, 5 AM $0.000163
+0.03%
$16.27 million $21,882
Jun 18, 4 AM $0.000163
+0.01%
$16.26 million $21,314
Jun 18, 3 AM $0.000163
+0.05%
$16.25 million $20,693
Jun 18, 2 AM $0.000162
-0.02%
$16.23 million $20,305
Jun 18, 1 AM $0.000162
+0.01%
$16.23 million $20,336
Jun 18, 12 AM $0.000162
+0.07%
$16.23 million $20,371
Jun 17, 11 PM $0.000162
+0.03%
$16.22 million $20,628
Jun 17, 10 PM $0.000162
+0.08%
$16.22 million $20,165
Jun 17, 9 PM $0.000162
+0.12%
$16.22 million $19,795
Jun 17, 8 PM $0.000162
+0.05%
$16.21 million $20,050
Jun 17, 7 PM $0.000162
+0.09%
$16.2 million $19,405
Jun 17, 6 PM $0.000162
+0.10%
$16.19 million $18,026
Jun 17, 5 PM $0.000162
+0.08%
$16.17 million $16,335
Jun 17, 4 PM $0.000162
+0.04%
$16.16 million $16,385
Jun 17, 3 PM $0.000162
+0.04%
$16.16 million $15,107
Jun 17, 2 PM $0.000162
+0.07%
$16.15 million $15,273
Jun 17, 1 PM $0.000161
+0.07%
$16.14 million $16,123
Jun 17, 12 PM $0.000161
+0.02%
$16.13 million $16,493
Jun 17, 11 AM $0.000161
+0.06%
$16.12 million $16,881
Jun 17, 10 AM $0.000161
+0.03%
$16.1 million $16,632
Jun 17, 9 AM $0.000161
+0.05%
$16.1 million $16,937
Jun 17, 8 AM $0.000161
+0.06%
$16.09 million $16,782
Jun 17, 7 AM $0.000161
+0.10%
$16.09 million $16,992
Jun 17, 6 AM $0.000161
+0.12%
$16.07 million $16,605
Jun 17, 5 AM $0.000161
+0.08%
$16.05 million $17,073
Jun 17, 4 AM $0.00016
+0.05%
$16.04 million $17,286
Jun 17, 3 AM $0.00016
+0.05%
$16.04 million $17,768
Jun 17, 2 AM $0.00016
+0.02%
$16.03 million $18,291
Jun 17, 1 AM $0.00016
+0.03%
$16.02 million $18,471
Jun 17, 12 AM $0.00016
+0.08%
$16.01 million $18,391
Jun 16, 11 PM $0.00016
+0.07%
$16 million $18,565
Jun 16, 10 PM $0.00016
+0.08%
$15.99 million $18,759
Jun 16, 9 PM $0.00016
+0.02%
$15.98 million $19,417
Jun 16, 8 PM $0.00016
+0.07%
$15.97 million $19,333
Jun 16, 7 PM $0.00016
+0.07%
$15.97 million $19,851
Jun 16, 6 PM $0.00016
+0.00%
$15.96 million $20,126
Jun 16, 5 PM $0.00016
+0.06%
$15.95 million $19,859
Jun 16, 4 PM $0.000159
+0.00%
$15.95 million $20,809
Jun 16, 3 PM $0.000159
+0.03%
$15.94 million $21,781
Jun 16, 2 PM $0.000159
+0.09%
$15.94 million $22,462
Jun 16, 1 PM $0.000159
+0.02%
$15.92 million $22,315