MATT Historical Data

MATT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000261
+0.07%
$ 2.61 million $ 11,086
Jan 25, 9 AM $ 0.0000261
+0.00%
$ 2.61 million $ 10,728
Jan 25, 8 AM $ 0.0000261
-0.03%
$ 2.61 million $ 10,381
Jan 25, 7 AM $ 0.0000261
+0.04%
$ 2.61 million $ 9,899
Jan 25, 6 AM $ 0.0000261
+0.07%
$ 2.61 million $ 10,271
Jan 25, 5 AM $ 0.0000261
+0.02%
$ 2.61 million $ 9,874
Jan 25, 4 AM $ 0.0000261
+0.04%
$ 2.61 million $ 9,759
Jan 25, 3 AM $ 0.0000261
+0.03%
$ 2.61 million $ 9,742
Jan 25, 2 AM $ 0.000026
+0.09%
$ 2.6 million $ 9,670
Jan 25, 1 AM $ 0.000026
+0.06%
$ 2.6 million $ 9,789
Jan 25, 12 AM $ 0.000026
+0.07%
$ 2.6 million $ 9,650
Jan 24, 11 PM $ 0.000026
+0.04%
$ 2.6 million $ 9,897
Jan 24, 10 PM $ 0.000026
+0.07%
$ 2.6 million $ 9,816
Jan 24, 9 PM $ 0.0000259
+0.06%
$ 2.59 million $ 10,391
Jan 24, 8 PM $ 0.0000259
+0.09%
$ 2.59 million $ 10,645
Jan 24, 7 PM $ 0.0000259
+0.09%
$ 2.59 million $ 11,699
Jan 24, 6 PM $ 0.0000259
+0.01%
$ 2.59 million $ 13,625
Jan 24, 5 PM $ 0.0000259
+0.01%
$ 2.59 million $ 14,984
Jan 24, 4 PM $ 0.0000259
+0.09%
$ 2.59 million $ 17,607
Jan 24, 3 PM $ 0.0000259
+0.00%
$ 2.59 million $ 19,336
Jan 24, 2 PM $ 0.0000258
+0.00%
$ 2.58 million $ 20,949
Jan 24, 1 PM $ 0.0000259
-0.01%
$ 2.59 million $ 22,686
Jan 24, 12 PM $ 0.0000259
-0.02%
$ 2.59 million $ 23,590
Jan 24, 11 AM $ 0.0000258
+0.04%
$ 2.58 million $ 23,812
Jan 24, 10 AM $ 0.0000258
+0.08%
$ 2.58 million $ 24,538
Jan 24, 9 AM $ 0.0000258
+0.11%
$ 2.58 million $ 25,370
Jan 24, 8 AM $ 0.0000258
-0.02%
$ 2.58 million $ 26,263
Jan 24, 7 AM $ 0.0000258
+0.00%
$ 2.58 million $ 28,006
Jan 24, 6 AM $ 0.0000258
+0.04%
$ 2.58 million $ 28,459
Jan 24, 5 AM $ 0.0000258
-0.05%
$ 2.58 million $ 29,070
Jan 24, 4 AM $ 0.0000258
-0.02%
$ 2.58 million $ 29,525
Jan 24, 3 AM $ 0.0000258
+0.04%
$ 2.58 million $ 30,072
Jan 24, 2 AM $ 0.0000258
+0.05%
$ 2.58 million $ 30,110
Jan 24, 1 AM $ 0.0000258
+0.08%
$ 2.58 million $ 30,491
Jan 24, 12 AM $ 0.0000257
+0.05%
$ 2.57 million $ 31,281
Jan 23, 11 PM $ 0.0000257
-0.05%
$ 2.57 million $ 31,331
Jan 23, 10 PM $ 0.0000257
+0.10%
$ 2.57 million $ 31,079
Jan 23, 9 PM $ 0.0000257
+0.07%
$ 2.57 million $ 30,939
Jan 23, 8 PM $ 0.0000257
-0.02%
$ 2.57 million $ 31,262
Jan 23, 7 PM $ 0.0000257
+0.11%
$ 2.57 million $ 30,537
Jan 23, 6 PM $ 0.0000256
+0.04%
$ 2.56 million $ 29,445
Jan 23, 5 PM $ 0.0000256
+0.03%
$ 2.56 million $ 28,731
Jan 23, 4 PM $ 0.0000256
+0.14%
$ 2.56 million $ 26,633
Jan 23, 3 PM $ 0.0000256
+0.20%
$ 2.56 million $ 26,199
Jan 23, 2 PM $ 0.0000256
+0.08%
$ 2.56 million $ 27,048
Jan 23, 1 PM $ 0.0000256
+0.06%
$ 2.56 million $ 27,141
Jan 23, 12 PM $ 0.0000256
+0.09%
$ 2.56 million $ 27,686
Jan 23, 11 AM $ 0.0000255
+0.08%
$ 2.55 million $ 28,269
Jan 23, 10 AM $ 0.0000255
+0.00%
$ 2.55 million $ 27,887
Jan 23, 9 AM $ 0.0000255
+0.00%
$ 2.55 million $ 27,957