Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.000159
+0.02%
$15.92 million $22,315
Jun 16, 12 PM $0.000159
+0.10%
$15.92 million $23,989
Jun 16, 11 AM $0.000159
+0.06%
$15.91 million $23,821
Jun 16, 10 AM $0.000159
+0.00%
$15.9 million $25,323
Jun 16, 9 AM $0.000159
+0.04%
$15.89 million $25,314
Jun 16, 8 AM $0.000159
+0.09%
$15.88 million $25,656
Jun 16, 7 AM $0.000159
+0.14%
$15.87 million $25,814
Jun 16, 6 AM $0.000159
-0.02%
$15.86 million $25,752
Jun 16, 5 AM $0.000159
+0.06%
$15.85 million $25,878
Jun 16, 4 AM $0.000158
+0.02%
$15.85 million $25,756
Jun 16, 3 AM $0.000158
+0.05%
$15.84 million $25,558
Jun 16, 2 AM $0.000158
+0.04%
$15.83 million $25,560
Jun 16, 1 AM $0.000158
+0.03%
$15.82 million $25,271
Jun 16, 12 AM $0.000158
+0.05%
$15.81 million $25,411
Jun 15, 11 PM $0.000158
+0.09%
$15.82 million $26,494
Jun 15, 10 PM $0.000158
+0.09%
$15.79 million $26,591
Jun 15, 9 PM $0.000158
+0.11%
$15.78 million $27,878
Jun 15, 8 PM $0.000158
+0.04%
$15.76 million $31,217
Jun 15, 7 PM $0.000158
+0.10%
$15.76 million $30,964
Jun 15, 6 PM $0.000157
+0.04%
$15.75 million $30,510
Jun 15, 5 PM $0.000157
+0.00%
$15.74 million $30,079
Jun 15, 4 PM $0.000157
+0.06%
$15.74 million $29,220
Jun 15, 3 PM $0.000157
+0.04%
$15.73 million $27,867
Jun 15, 2 PM $0.000157
+0.05%
$15.72 million $26,260
Jun 15, 1 PM $0.000157
-0.01%
$15.71 million $25,590
Jun 15, 12 PM $0.000157
+0.07%
$15.71 million $22,716
Jun 15, 11 AM $0.000157
+0.02%
$15.7 million $21,770
Jun 15, 10 AM $0.000157
+0.10%
$15.7 million $20,209
Jun 15, 9 AM $0.000157
+0.00%
$15.69 million $19,453
Jun 15, 8 AM $0.000157
+0.01%
$15.68 million $18,988
Jun 15, 7 AM $0.000157
+0.01%
$15.68 million $18,382
Jun 15, 6 AM $0.000157
+0.02%
$15.67 million $17,766
Jun 15, 5 AM $0.000157
+0.10%
$15.67 million $18,053
Jun 15, 4 AM $0.000157
+0.04%
$15.65 million $17,701
Jun 15, 3 AM $0.000156
+0.06%
$15.65 million $17,435
Jun 15, 2 AM $0.000157
+0.06%
$15.65 million $16,754
Jun 15, 1 AM $0.000156
+0.07%
$15.64 million $16,201
Jun 15, 12 AM $0.000156
-0.01%
$15.63 million $15,969
Jun 14, 11 PM $0.000156
+0.04%
$15.63 million $15,050
Jun 14, 10 PM $0.000156
-0.02%
$15.63 million $14,145
Jun 14, 9 PM $0.000156
-0.05%
$15.62 million $12,696
Jun 14, 8 PM $0.000156
+0.08%
$15.64 million $9,723
Jun 14, 7 PM $0.000156
+0.03%
$15.63 million $9,567
Jun 14, 6 PM $0.000156
+0.04%
$15.63 million $9,621
Jun 14, 5 PM $0.000156
+0.07%
$15.62 million $9,800
Jun 14, 4 PM $0.000156
+0.04%
$15.61 million $9,943
Jun 14, 3 PM $0.000156
+0.03%
$15.59 million $10,505
Jun 14, 2 PM $0.000156
+0.06%
$15.58 million $10,727
Jun 14, 1 PM $0.000156
+0.05%
$15.57 million $10,311
Jun 14, 12 PM $0.000156
-0.01%
$15.57 million $10,545