MATT Historical Data

MATT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000255
+0.07%
$ 2.55 million $ 27,824
Jan 23, 7 AM $ 0.0000255
-0.03%
$ 2.55 million $ 26,729
Jan 23, 6 AM $ 0.0000255
+0.05%
$ 2.55 million $ 26,429
Jan 23, 5 AM $ 0.0000255
+0.00%
$ 2.55 million $ 25,932
Jan 23, 4 AM $ 0.0000255
+0.08%
$ 2.55 million $ 25,846
Jan 23, 3 AM $ 0.0000254
-0.09%
$ 2.54 million $ 25,220
Jan 23, 2 AM $ 0.0000254
-0.04%
$ 2.54 million $ 25,411
Jan 23, 1 AM $ 0.0000254
+0.02%
$ 2.54 million $ 25,653
Jan 23, 12 AM $ 0.0000254
+0.05%
$ 2.54 million $ 25,852
Jan 22, 11 PM $ 0.0000254
+0.02%
$ 2.54 million $ 26,616
Jan 22, 10 PM $ 0.0000254
-0.03%
$ 2.54 million $ 26,885
Jan 22, 9 PM $ 0.0000254
+0.02%
$ 2.54 million $ 27,669
Jan 22, 8 PM $ 0.0000254
+0.01%
$ 2.54 million $ 27,779
Jan 22, 7 PM $ 0.0000254
+0.04%
$ 2.54 million $ 29,118
Jan 22, 6 PM $ 0.0000254
+0.00%
$ 2.54 million $ 33,482
Jan 22, 5 PM $ 0.0000254
+0.03%
$ 2.54 million $ 33,959
Jan 22, 4 PM $ 0.0000254
+0.04%
$ 2.54 million $ 37,238
Jan 22, 3 PM $ 0.0000254
+0.10%
$ 2.54 million $ 39,979
Jan 22, 2 PM $ 0.0000253
+0.05%
$ 2.53 million $ 40,189
Jan 22, 1 PM $ 0.0000253
-0.01%
$ 2.53 million $ 41,416
Jan 22, 12 PM $ 0.0000253
+0.07%
$ 2.53 million $ 41,447
Jan 22, 11 AM $ 0.0000253
+0.01%
$ 2.53 million $ 43,401
Jan 22, 10 AM $ 0.0000253
+0.09%
$ 2.53 million $ 43,458
Jan 22, 9 AM $ 0.0000253
+0.11%
$ 2.53 million $ 42,905
Jan 22, 8 AM $ 0.0000252
+0.06%
$ 2.52 million $ 42,773
Jan 22, 7 AM $ 0.0000252
+0.05%
$ 2.52 million $ 43,701
Jan 22, 6 AM $ 0.0000252
+0.06%
$ 2.52 million $ 44,468
Jan 22, 5 AM $ 0.0000252
+0.06%
$ 2.52 million $ 43,910
Jan 22, 4 AM $ 0.0000252
+0.08%
$ 2.52 million $ 44,803
Jan 22, 3 AM $ 0.0000252
+0.02%
$ 2.52 million $ 45,379
Jan 22, 2 AM $ 0.0000252
+0.05%
$ 2.52 million $ 45,299
Jan 22, 1 AM $ 0.0000251
+0.08%
$ 2.51 million $ 45,332
Jan 22, 12 AM $ 0.0000251
+0.07%
$ 2.51 million $ 45,895
Jan 21, 11 PM $ 0.0000251
+0.08%
$ 2.51 million $ 47,091
Jan 21, 10 PM $ 0.0000251
+0.11%
$ 2.51 million $ 48,358
Jan 21, 9 PM $ 0.0000251
+0.05%
$ 2.51 million $ 52,001
Jan 21, 8 PM $ 0.000025
+0.00%
$ 2.5 million $ 50,975
Jan 21, 7 PM $ 0.000025
+0.09%
$ 2.5 million $ 49,058
Jan 21, 6 PM $ 0.000025
+0.03%
$ 2.5 million $ 46,381
Jan 21, 5 PM $ 0.000025
+0.01%
$ 2.5 million $ 46,635
Jan 21, 4 PM $ 0.000025
+0.07%
$ 2.5 million $ 45,567
Jan 21, 3 PM $ 0.000025
+0.12%
$ 2.5 million $ 42,739
Jan 21, 2 PM $ 0.000025
+0.15%
$ 2.5 million $ 43,928
Jan 21, 1 PM $ 0.0000249
+0.29%
$ 2.49 million $ 44,156
Jan 21, 12 PM $ 0.0000249
+0.13%
$ 2.49 million $ 43,828
Jan 21, 11 AM $ 0.0000248
+0.02%
$ 2.48 million $ 41,790
Jan 21, 10 AM $ 0.0000248
+0.05%
$ 2.48 million $ 42,122
Jan 21, 9 AM $ 0.0000248
+0.07%
$ 2.48 million $ 42,840
Jan 21, 8 AM $ 0.0000248
+0.04%
$ 2.48 million $ 43,634
Jan 21, 7 AM $ 0.0000248
+0.05%
$ 2.48 million $ 45,202