Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000156
-0.01%
$15.57 million $10,545
Jun 14, 11 AM $0.000156
+0.04%
$15.57 million $10,696
Jun 14, 10 AM $0.000156
+0.05%
$15.56 million $10,803
Jun 14, 9 AM $0.000156
+0.02%
$15.55 million $10,850
Jun 14, 8 AM $0.000155
+0.10%
$15.54 million $10,755
Jun 14, 7 AM $0.000155
+0.09%
$15.53 million $11,011
Jun 14, 6 AM $0.000155
+0.03%
$15.52 million $11,121
Jun 14, 5 AM $0.000155
+0.03%
$15.51 million $10,517
Jun 14, 4 AM $0.000155
+0.07%
$15.51 million $10,670
Jun 14, 3 AM $0.000155
+0.06%
$15.5 million $10,577
Jun 14, 2 AM $0.000155
+0.05%
$15.49 million $10,473
Jun 14, 1 AM $0.000155
+0.01%
$15.48 million $10,624
Jun 14, 12 AM $0.000155
+0.03%
$15.48 million $10,560
Jun 13, 11 PM $0.000155
+0.03%
$15.47 million $10,472
Jun 13, 10 PM $0.000155
+0.05%
$15.46 million $10,611
Jun 13, 9 PM $0.000155
+0.13%
$15.46 million $10,760
Jun 13, 8 PM $0.000154
+0.13%
$15.45 million $10,221
Jun 13, 7 PM $0.000154
+0.04%
$15.43 million $10,443
Jun 13, 6 PM $0.000154
+0.04%
$15.42 million $10,665
Jun 13, 5 PM $0.000154
+0.05%
$15.41 million $10,729
Jun 13, 4 PM $0.000154
+0.17%
$15.41 million $10,739
Jun 13, 3 PM $0.000154
+0.10%
$15.38 million $10,814
Jun 13, 2 PM $0.000154
+0.07%
$15.37 million $12,275
Jun 13, 1 PM $0.000154
+0.08%
$15.37 million $13,372
Jun 13, 12 PM $0.000154
+0.10%
$15.35 million $13,763
Jun 13, 11 AM $0.000153
+0.04%
$15.34 million $13,815
Jun 13, 10 AM $0.000153
+0.04%
$15.33 million $13,751
Jun 13, 9 AM $0.000153
+0.10%
$15.33 million $14,123
Jun 13, 8 AM $0.000153
+0.06%
$15.31 million $14,448
Jun 13, 7 AM $0.000153
+0.06%
$15.3 million $15,001
Jun 13, 6 AM $0.000153
+0.03%
$15.3 million $15,271
Jun 13, 5 AM $0.000153
+0.00%
$15.29 million $15,656
Jun 13, 4 AM $0.000153
+0.03%
$15.29 million $16,086
Jun 13, 3 AM $0.000153
+0.05%
$15.28 million $16,225
Jun 13, 2 AM $0.000153
+0.06%
$15.28 million $16,373
Jun 13, 1 AM $0.000153
+0.09%
$15.27 million $16,479
Jun 13, 12 AM $0.000153
+0.08%
$15.26 million $16,745
Jun 12, 11 PM $0.000152
+0.05%
$15.24 million $17,110
Jun 12, 10 PM $0.000152
+0.00%
$15.23 million $17,135
Jun 12, 9 PM $0.000152
+0.06%
$15.23 million $17,009
Jun 12, 8 PM $0.000152
+0.13%
$15.22 million $17,302
Jun 12, 7 PM $0.000152
+0.07%
$15.21 million $17,490
Jun 12, 6 PM $0.000152
+0.04%
$15.19 million $18,085
Jun 12, 5 PM $0.000152
-0.01%
$15.18 million $18,487
Jun 12, 4 PM $0.000152
+0.08%
$15.19 million $20,356
Jun 12, 3 PM $0.000152
-0.12%
$15.16 million $19,922
Jun 12, 2 PM $0.000152
-0.04%
$15.17 million $18,451
Jun 12, 1 PM $0.000152
+0.08%
$15.16 million $18,161
Jun 12, 12 PM $0.000152
+0.09%
$15.15 million $18,457
Jun 12, 11 AM $0.000151
+0.06%
$15.13 million $19,739