Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.000151
+0.06%
$15.13 million $19,739
Jun 12, 10 AM $0.000151
+0.04%
$15.12 million $19,882
Jun 12, 9 AM $0.000151
+0.00%
$15.12 million $19,925
Jun 12, 8 AM $0.000151
+0.10%
$15.11 million $19,636
Jun 12, 7 AM $0.000151
+0.08%
$15.11 million $19,643
Jun 12, 6 AM $0.000151
+0.03%
$15.1 million $19,457
Jun 12, 5 AM $0.000151
+0.05%
$15.09 million $19,979
Jun 12, 4 AM $0.000151
-0.06%
$15.07 million $19,495
Jun 12, 3 AM $0.000151
+0.12%
$15.07 million $19,769
Jun 12, 2 AM $0.000151
+0.08%
$15.06 million $20,060
Jun 12, 1 AM $0.00015
-0.05%
$15.04 million $20,404
Jun 12, 12 AM $0.00015
+0.00%
$15.04 million $20,390
Jun 11, 11 PM $0.00015
+0.01%
$15.04 million $19,817
Jun 11, 10 PM $0.00015
+0.04%
$15.03 million $20,176
Jun 11, 9 PM $0.00015
+0.07%
$15.03 million $20,500
Jun 11, 8 PM $0.00015
+0.08%
$15.02 million $20,681
Jun 11, 7 PM $0.00015
+0.17%
$15.02 million $20,286
Jun 11, 6 PM $0.00015
+0.13%
$14.99 million $19,964
Jun 11, 5 PM $0.00015
+0.08%
$14.98 million $19,699
Jun 11, 4 PM $0.00015
+0.03%
$14.97 million $18,325
Jun 11, 3 PM $0.00015
+0.19%
$14.97 million $18,490
Jun 11, 2 PM $0.000149
+0.00%
$14.94 million $19,303
Jun 11, 1 PM $0.000149
+0.07%
$14.94 million $19,026
Jun 11, 12 PM $0.000149
+0.08%
$14.93 million $19,663
Jun 11, 11 AM $0.000149
+0.07%
$14.92 million $19,475
Jun 11, 10 AM $0.000149
+0.04%
$14.9 million $19,341
Jun 11, 9 AM $0.000149
+0.05%
$14.89 million $19,464
Jun 11, 8 AM $0.000149
+0.12%
$14.89 million $19,856
Jun 11, 7 AM $0.000149
+0.05%
$14.87 million $19,883
Jun 11, 6 AM $0.000149
-0.04%
$14.87 million $20,011
Jun 11, 5 AM $0.000149
+0.08%
$14.87 million $19,458
Jun 11, 4 AM $0.000149
+0.03%
$14.86 million $19,444
Jun 11, 3 AM $0.000148
-0.01%
$14.85 million $18,956
Jun 11, 2 AM $0.000148
+0.08%
$14.84 million $18,642
Jun 11, 1 AM $0.000148
+0.15%
$14.83 million $18,734
Jun 11, 12 AM $0.000148
+0.13%
$14.82 million $18,438
Jun 10, 11 PM $0.000148
+0.14%
$14.8 million $18,529
Jun 10, 10 PM $0.000148
+0.08%
$14.77 million $18,395
Jun 10, 9 PM $0.000148
+0.03%
$14.77 million $19,839
Jun 10, 8 PM $0.000148
+0.09%
$14.76 million $20,873
Jun 10, 7 PM $0.000148
+0.03%
$14.75 million $20,959
Jun 10, 6 PM $0.000147
-0.01%
$14.75 million $22,173
Jun 10, 5 PM $0.000147
+0.00%
$14.75 million $25,014
Jun 10, 4 PM $0.000147
+0.06%
$14.74 million $29,437
Jun 10, 3 PM $0.000147
+0.12%
$14.72 million $33,733
Jun 10, 2 PM $0.000147
+0.07%
$14.7 million $33,562
Jun 10, 1 PM $0.000147
+0.01%
$14.69 million $35,682
Jun 10, 12 PM $0.000147
+0.05%
$14.69 million $35,184
Jun 10, 11 AM $0.000147
+0.04%
$14.68 million $34,935
Jun 10, 10 AM $0.000147
+0.03%
$14.67 million $34,620