MATT Historical Data

MATT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000807
+0.04%
$ 8.07 million $ 16,351
Apr 28, 2 AM $ 0.0000806
+0.16%
$ 8.06 million $ 16,428
Apr 28, 1 AM $ 0.0000805
+0.08%
$ 8.05 million $ 16,720
Apr 28, 12 AM $ 0.0000804
-0.01%
$ 8.04 million $ 17,263
Apr 27, 11 PM $ 0.0000804
+0.09%
$ 8.04 million $ 18,018
Apr 27, 10 PM $ 0.0000804
+0.10%
$ 8.04 million $ 17,915
Apr 27, 9 PM $ 0.0000803
+0.05%
$ 8.03 million $ 18,570
Apr 27, 8 PM $ 0.0000803
+0.10%
$ 8.03 million $ 18,934
Apr 27, 7 PM $ 0.0000802
+0.01%
$ 8.02 million $ 18,531
Apr 27, 6 PM $ 0.0000802
+0.08%
$ 8.02 million $ 18,628
Apr 27, 5 PM $ 0.0000802
+0.04%
$ 8.02 million $ 18,763
Apr 27, 4 PM $ 0.0000801
+0.04%
$ 8.01 million $ 17,995
Apr 27, 3 PM $ 0.0000801
-0.02%
$ 8.01 million $ 17,550
Apr 27, 2 PM $ 0.0000801
+0.11%
$ 8.01 million $ 15,562
Apr 27, 1 PM $ 0.00008
+0.02%
$ 8 million $ 15,181
Apr 27, 12 PM $ 0.00008
+0.03%
$ 8 million $ 14,626
Apr 27, 11 AM $ 0.00008
+0.08%
$ 8 million $ 14,771
Apr 27, 10 AM $ 0.0000799
+0.01%
$ 7.99 million $ 14,534
Apr 27, 9 AM $ 0.0000799
-0.02%
$ 7.99 million $ 14,332
Apr 27, 8 AM $ 0.0000799
+0.01%
$ 7.99 million $ 13,882
Apr 27, 7 AM $ 0.0000798
+0.01%
$ 7.98 million $ 13,677
Apr 27, 6 AM $ 0.0000798
+0.03%
$ 7.98 million $ 12,775
Apr 27, 5 AM $ 0.0000798
+0.03%
$ 7.98 million $ 12,301
Apr 27, 4 AM $ 0.0000798
+0.05%
$ 7.98 million $ 11,032
Apr 27, 3 AM $ 0.0000797
+0.05%
$ 7.97 million $ 10,854
Apr 27, 2 AM $ 0.0000797
+0.06%
$ 7.97 million $ 10,534
Apr 27, 1 AM $ 0.0000796
+0.08%
$ 7.96 million $ 10,328
Apr 27, 12 AM $ 0.0000796
+0.05%
$ 7.96 million $ 9,433
Apr 26, 11 PM $ 0.0000795
+0.02%
$ 7.95 million $ 8,582
Apr 26, 10 PM $ 0.0000795
+0.11%
$ 7.95 million $ 8,241
Apr 26, 9 PM $ 0.0000794
+0.07%
$ 7.94 million $ 7,423
Apr 26, 8 PM $ 0.0000794
+0.03%
$ 7.94 million $ 6,863
Apr 26, 7 PM $ 0.0000793
+0.07%
$ 7.93 million $ 6,766
Apr 26, 6 PM $ 0.0000792
+0.06%
$ 7.92 million $ 6,535
Apr 26, 5 PM $ 0.0000792
+0.07%
$ 7.92 million $ 6,173
Apr 26, 4 PM $ 0.0000791
+0.05%
$ 7.91 million $ 6,165
Apr 26, 3 PM $ 0.0000791
-0.01%
$ 7.91 million $ 6,561
Apr 26, 2 PM $ 0.0000791
+0.09%
$ 7.91 million $ 6,700
Apr 26, 1 PM $ 0.000079
+0.03%
$ 7.9 million $ 6,513
Apr 26, 12 PM $ 0.0000789
+0.03%
$ 7.89 million $ 6,232
Apr 26, 11 AM $ 0.0000789
+0.07%
$ 7.89 million $ 6,095
Apr 26, 10 AM $ 0.0000789
+0.06%
$ 7.89 million $ 6,185
Apr 26, 9 AM $ 0.0000788
+0.10%
$ 7.88 million $ 6,279
Apr 26, 8 AM $ 0.0000788
-0.04%
$ 7.88 million $ 6,260
Apr 26, 7 AM $ 0.0000787
-0.01%
$ 7.87 million $ 6,078
Apr 26, 6 AM $ 0.0000788
+0.11%
$ 7.88 million $ 6,135
Apr 26, 5 AM $ 0.0000787
+0.06%
$ 7.87 million $ 6,077
Apr 26, 4 AM $ 0.0000786
+0.06%
$ 7.86 million $ 5,480
Apr 26, 3 AM $ 0.0000786
+0.12%
$ 7.86 million $ 5,434
Apr 26, 2 AM $ 0.0000785
+0.08%
$ 7.85 million $ 5,445