MATT Historical Data

MATT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000248
+0.05%
$ 2.48 million $ 45,202
Jan 21, 6 AM $ 0.0000248
+0.04%
$ 2.48 million $ 44,879
Jan 21, 5 AM $ 0.0000248
+0.08%
$ 2.48 million $ 48,041
Jan 21, 4 AM $ 0.0000248
+0.07%
$ 2.48 million $ 49,465
Jan 21, 3 AM $ 0.0000248
+0.04%
$ 2.48 million $ 49,565
Jan 21, 2 AM $ 0.0000247
-0.01%
$ 2.47 million $ 49,635
Jan 21, 1 AM $ 0.0000248
+0.06%
$ 2.48 million $ 48,543
Jan 21, 12 AM $ 0.0000247
+0.08%
$ 2.47 million $ 47,886
Jan 20, 11 PM $ 0.0000247
-0.02%
$ 2.47 million $ 46,366
Jan 20, 10 PM $ 0.0000247
+0.03%
$ 2.47 million $ 46,255
Jan 20, 9 PM $ 0.0000247
+0.01%
$ 2.47 million $ 43,577
Jan 20, 8 PM $ 0.0000247
+0.03%
$ 2.47 million $ 43,048
Jan 20, 7 PM $ 0.0000247
+0.05%
$ 2.47 million $ 42,585
Jan 20, 6 PM $ 0.0000247
-0.01%
$ 2.47 million $ 41,583
Jan 20, 5 PM $ 0.0000247
+0.01%
$ 2.47 million $ 40,496
Jan 20, 4 PM $ 0.0000247
+0.05%
$ 2.47 million $ 37,795
Jan 20, 3 PM $ 0.0000246
+0.07%
$ 2.46 million $ 36,707
Jan 20, 2 PM $ 0.0000246
-0.06%
$ 2.46 million $ 32,957
Jan 20, 1 PM $ 0.0000246
+0.04%
$ 2.46 million $ 29,994
Jan 20, 12 PM $ 0.0000246
+0.06%
$ 2.46 million $ 29,097
Jan 20, 11 AM $ 0.0000246
+0.06%
$ 2.46 million $ 29,425
Jan 20, 10 AM $ 0.0000246
+0.06%
$ 2.46 million $ 29,676
Jan 20, 9 AM $ 0.0000246
+0.03%
$ 2.46 million $ 29,538
Jan 20, 8 AM $ 0.0000246
+0.03%
$ 2.46 million $ 29,456
Jan 20, 7 AM $ 0.0000245
+0.08%
$ 2.45 million $ 27,922
Jan 20, 6 AM $ 0.0000245
+0.03%
$ 2.45 million $ 27,019
Jan 20, 5 AM $ 0.0000245
+0.09%
$ 2.45 million $ 24,774
Jan 20, 4 AM $ 0.0000245
+0.07%
$ 2.45 million $ 23,567
Jan 20, 3 AM $ 0.0000245
+0.01%
$ 2.45 million $ 24,220
Jan 20, 2 AM $ 0.0000245
-0.02%
$ 2.45 million $ 25,143
Jan 20, 1 AM $ 0.0000245
+0.05%
$ 2.45 million $ 25,212
Jan 20, 12 AM $ 0.0000245
+0.03%
$ 2.45 million $ 27,377
Jan 19, 11 PM $ 0.0000245
+0.07%
$ 2.45 million $ 35,868
Jan 19, 10 PM $ 0.0000244
-0.01%
$ 2.44 million $ 37,375
Jan 19, 9 PM $ 0.0000244
+0.03%
$ 2.44 million $ 37,034
Jan 19, 8 PM $ 0.0000244
+0.08%
$ 2.44 million $ 39,835
Jan 19, 7 PM $ 0.0000244
+0.05%
$ 2.44 million $ 36,861
Jan 19, 6 PM $ 0.0000244
+0.04%
$ 2.44 million $ 36,862
Jan 19, 5 PM $ 0.0000244
+0.01%
$ 2.44 million $ 37,241
Jan 19, 4 PM $ 0.0000244
+0.11%
$ 2.44 million $ 37,607
Jan 19, 3 PM $ 0.0000243
+0.06%
$ 2.43 million $ 36,741
Jan 19, 2 PM $ 0.0000243
+0.09%
$ 2.43 million $ 36,613
Jan 19, 1 PM $ 0.0000243
+0.08%
$ 2.43 million $ 37,224
Jan 19, 12 PM $ 0.0000243
+0.00%
$ 2.43 million $ 36,629
Jan 19, 11 AM $ 0.0000243
+0.02%
$ 2.43 million $ 35,655
Jan 19, 10 AM $ 0.0000243
+0.08%
$ 2.43 million $ 34,691
Jan 19, 9 AM $ 0.0000243
+0.11%
$ 2.43 million $ 36,512
Jan 19, 8 AM $ 0.0000243
+0.10%
$ 2.43 million $ 33,348
Jan 19, 7 AM $ 0.0000242
+0.08%
$ 2.42 million $ 31,699
Jan 19, 6 AM $ 0.0000242
+0.09%
$ 2.42 million $ 31,384