Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.000147
+0.03%
$14.67 million $34,620
Jun 10, 9 AM $0.000147
+0.04%
$14.66 million $34,127
Jun 10, 8 AM $0.000146
+0.03%
$14.64 million $33,880
Jun 10, 7 AM $0.000146
+0.05%
$14.64 million $34,471
Jun 10, 6 AM $0.000146
+0.04%
$14.63 million $34,299
Jun 10, 5 AM $0.000146
+0.12%
$14.64 million $34,481
Jun 10, 4 AM $0.000146
+0.05%
$14.62 million $35,114
Jun 10, 3 AM $0.000146
-0.03%
$14.61 million $35,626
Jun 10, 2 AM $0.000146
+0.04%
$14.61 million $36,073
Jun 10, 1 AM $0.000146
+0.02%
$14.59 million $36,039
Jun 10, 12 AM $0.000146
+0.02%
$14.58 million $35,973
Jun 9, 11 PM $0.000146
+0.06%
$14.57 million $37,908
Jun 9, 10 PM $0.000146
+0.01%
$14.56 million $37,528
Jun 9, 9 PM $0.000146
+0.07%
$14.55 million $36,392
Jun 9, 8 PM $0.000145
-0.05%
$14.55 million $35,813
Jun 9, 7 PM $0.000145
-0.08%
$14.54 million $35,218
Jun 9, 6 PM $0.000145
+0.07%
$14.54 million $34,192
Jun 9, 5 PM $0.000145
+0.04%
$14.53 million $31,401
Jun 9, 4 PM $0.000145
+0.07%
$14.51 million $27,199
Jun 9, 3 PM $0.000145
+0.00%
$14.5 million $23,046
Jun 9, 2 PM $0.000145
+0.08%
$14.49 million $23,531
Jun 9, 1 PM $0.000145
+0.09%
$14.48 million $22,430
Jun 9, 12 PM $0.000145
-0.03%
$14.46 million $22,766
Jun 9, 11 AM $0.000145
+0.01%
$14.46 million $23,873
Jun 9, 10 AM $0.000144
+0.02%
$14.45 million $24,814
Jun 9, 9 AM $0.000144
+0.03%
$14.44 million $25,360
Jun 9, 8 AM $0.000144
+0.01%
$14.44 million $25,141
Jun 9, 7 AM $0.000144
+0.00%
$14.43 million $24,835
Jun 9, 6 AM $0.000144
+0.09%
$14.44 million $25,489
Jun 9, 5 AM $0.000144
+0.05%
$14.42 million $25,027
Jun 9, 4 AM $0.000144
+0.01%
$14.41 million $25,213
Jun 9, 3 AM $0.000144
+0.07%
$14.41 million $24,979
Jun 9, 2 AM $0.000144
+0.09%
$14.4 million $24,738
Jun 9, 1 AM $0.000144
+0.10%
$14.39 million $25,068
Jun 9, 12 AM $0.000144
+0.03%
$14.37 million $25,219
Jun 8, 11 PM $0.000144
+0.02%
$14.37 million $24,910
Jun 8, 10 PM $0.000144
-0.01%
$14.37 million $25,185
Jun 8, 9 PM $0.000144
+0.05%
$14.36 million $28,620
Jun 8, 8 PM $0.000143
+0.05%
$14.35 million $28,494
Jun 8, 7 PM $0.000143
+0.06%
$14.34 million $28,441
Jun 8, 6 PM $0.000143
-0.05%
$14.33 million $28,333
Jun 8, 5 PM $0.000143
+0.08%
$14.33 million $28,397
Jun 8, 4 PM $0.000143
+0.14%
$14.34 million $28,155
Jun 8, 3 PM $0.000143
+0.05%
$14.32 million $27,260
Jun 8, 2 PM $0.000143
-0.02%
$14.3 million $25,999
Jun 8, 1 PM $0.000143
+0.01%
$14.3 million $25,633
Jun 8, 12 PM $0.000143
+0.05%
$14.3 million $24,216
Jun 8, 11 AM $0.000143
-0.02%
$14.28 million $24,187
Jun 8, 10 AM $0.000143
+0.04%
$14.28 million $23,492
Jun 8, 9 AM $0.000143
+0.07%
$14.27 million $23,392