MATT Historical Data

MATT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000242
+0.09%
$ 2.42 million $ 31,384
Jan 19, 5 AM $ 0.0000242
+0.09%
$ 2.42 million $ 30,810
Jan 19, 4 AM $ 0.0000242
+0.06%
$ 2.42 million $ 29,072
Jan 19, 3 AM $ 0.0000241
-0.02%
$ 2.41 million $ 27,869
Jan 19, 2 AM $ 0.0000242
+0.01%
$ 2.42 million $ 27,022
Jan 19, 1 AM $ 0.0000241
+0.07%
$ 2.41 million $ 25,884
Jan 19, 12 AM $ 0.0000241
+0.11%
$ 2.41 million $ 24,121
Jan 18, 11 PM $ 0.0000241
+0.08%
$ 2.41 million $ 15,458
Jan 18, 10 PM $ 0.0000241
+0.01%
$ 2.41 million $ 11,915
Jan 18, 9 PM $ 0.0000241
+0.10%
$ 2.41 million $ 11,719
Jan 18, 8 PM $ 0.0000241
+0.11%
$ 2.41 million $ 11,909
Jan 18, 7 PM $ 0.000024
+0.01%
$ 2.4 million $ 11,926
Jan 18, 6 PM $ 0.000024
+0.07%
$ 2.4 million $ 11,454
Jan 18, 5 PM $ 0.000024
+0.12%
$ 2.4 million $ 10,549
Jan 18, 4 PM $ 0.000024
+0.15%
$ 2.4 million $ 10,610
Jan 18, 3 PM $ 0.0000239
+0.07%
$ 2.39 million $ 11,723
Jan 18, 2 PM $ 0.0000239
+0.09%
$ 2.39 million $ 12,823
Jan 18, 1 PM $ 0.0000239
+0.06%
$ 2.39 million $ 12,381
Jan 18, 12 PM $ 0.0000239
+0.07%
$ 2.39 million $ 12,068
Jan 18, 11 AM $ 0.0000239
+0.12%
$ 2.39 million $ 12,090
Jan 18, 10 AM $ 0.0000239
+0.14%
$ 2.39 million $ 12,447
Jan 18, 9 AM $ 0.0000238
+0.06%
$ 2.38 million $ 12,095
Jan 18, 8 AM $ 0.0000238
+0.09%
$ 2.38 million $ 11,906
Jan 18, 7 AM $ 0.0000238
+0.08%
$ 2.38 million $ 11,965
Jan 18, 6 AM $ 0.0000238
+0.04%
$ 2.38 million $ 11,903
Jan 18, 5 AM $ 0.0000238
+0.06%
$ 2.38 million $ 11,810
Jan 18, 4 AM $ 0.0000238
+0.06%
$ 2.38 million $ 11,498
Jan 18, 3 AM $ 0.0000237
+0.08%
$ 2.37 million $ 11,545
Jan 18, 2 AM $ 0.0000237
+0.10%
$ 2.37 million $ 11,489
Jan 18, 1 AM $ 0.0000237
+0.04%
$ 2.37 million $ 11,539
Jan 18, 12 AM $ 0.0000237
+0.06%
$ 2.37 million $ 11,258
Jan 17, 11 PM $ 0.0000237
+0.12%
$ 2.37 million $ 11,057
Jan 17, 10 PM $ 0.0000237
+0.11%
$ 2.37 million $ 11,129
Jan 17, 9 PM $ 0.0000237
+0.05%
$ 2.37 million $ 11,418
Jan 17, 8 PM $ 0.0000236
+0.03%
$ 2.36 million $ 12,042
Jan 17, 7 PM $ 0.0000236
+0.05%
$ 2.36 million $ 12,628
Jan 17, 6 PM $ 0.0000236
+0.05%
$ 2.36 million $ 12,815
Jan 17, 5 PM $ 0.0000236
+0.06%
$ 2.36 million $ 13,406
Jan 17, 4 PM $ 0.0000236
+0.05%
$ 2.36 million $ 14,315
Jan 17, 3 PM $ 0.0000236
+0.03%
$ 2.36 million $ 14,935
Jan 17, 2 PM $ 0.0000236
+0.04%
$ 2.36 million $ 16,843
Jan 17, 1 PM $ 0.0000236
+0.03%
$ 2.36 million $ 17,626
Jan 17, 12 PM $ 0.0000236
+0.04%
$ 2.36 million $ 17,993
Jan 17, 11 AM $ 0.0000235
+0.09%
$ 2.35 million $ 18,243
Jan 17, 10 AM $ 0.0000235
+0.14%
$ 2.35 million $ 18,285
Jan 17, 9 AM $ 0.0000235
+0.01%
$ 2.35 million $ 18,674
Jan 17, 8 AM $ 0.0000235
+0.07%
$ 2.35 million $ 18,938
Jan 17, 7 AM $ 0.0000235
+0.05%
$ 2.35 million $ 19,411
Jan 17, 6 AM $ 0.0000234
+0.01%
$ 2.34 million $ 19,882
Jan 17, 5 AM $ 0.0000234
+0.08%
$ 2.34 million $ 20,786