MATT Historical Data

MATT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000786
+0.12%
$ 7.86 million $ 5,434
Apr 26, 2 AM $ 0.0000785
+0.08%
$ 7.85 million $ 5,445
Apr 26, 1 AM $ 0.0000785
+0.04%
$ 7.85 million $ 5,502
Apr 26, 12 AM $ 0.0000784
+0.09%
$ 7.84 million $ 5,538
Apr 25, 11 PM $ 0.0000783
+0.05%
$ 7.83 million $ 5,755
Apr 25, 10 PM $ 0.0000783
+0.08%
$ 7.83 million $ 5,939
Apr 25, 9 PM $ 0.0000782
+0.03%
$ 7.82 million $ 6,291
Apr 25, 8 PM $ 0.0000782
+0.03%
$ 7.82 million $ 6,597
Apr 25, 7 PM $ 0.0000782
+0.05%
$ 7.82 million $ 6,829
Apr 25, 6 PM $ 0.0000782
-0.02%
$ 7.82 million $ 6,755
Apr 25, 5 PM $ 0.0000782
+0.05%
$ 7.82 million $ 7,015
Apr 25, 4 PM $ 0.0000781
+0.08%
$ 7.81 million $ 7,360
Apr 25, 3 PM $ 0.0000781
+0.04%
$ 7.81 million $ 7,126
Apr 25, 2 PM $ 0.000078
+0.04%
$ 7.8 million $ 7,776
Apr 25, 1 PM $ 0.000078
+0.07%
$ 7.8 million $ 8,528
Apr 25, 12 PM $ 0.000078
+0.09%
$ 7.8 million $ 9,207
Apr 25, 11 AM $ 0.0000779
+0.07%
$ 7.79 million $ 9,620
Apr 25, 10 AM $ 0.0000778
+0.03%
$ 7.78 million $ 10,355
Apr 25, 9 AM $ 0.0000778
+0.07%
$ 7.78 million $ 10,574
Apr 25, 8 AM $ 0.0000778
+0.04%
$ 7.78 million $ 11,143
Apr 25, 7 AM $ 0.0000777
+0.05%
$ 7.77 million $ 11,724
Apr 25, 6 AM $ 0.0000777
+0.03%
$ 7.77 million $ 12,717
Apr 25, 5 AM $ 0.0000777
+0.05%
$ 7.77 million $ 12,837
Apr 25, 4 AM $ 0.0000776
+0.08%
$ 7.76 million $ 12,995
Apr 25, 3 AM $ 0.0000775
-0.02%
$ 7.75 million $ 13,297
Apr 25, 2 AM $ 0.0000776
+0.01%
$ 7.76 million $ 13,851
Apr 25, 1 AM $ 0.0000775
+0.08%
$ 7.75 million $ 13,992
Apr 25, 12 AM $ 0.0000775
+0.05%
$ 7.75 million $ 14,374
Apr 24, 11 PM $ 0.0000775
+0.08%
$ 7.75 million $ 14,225
Apr 24, 10 PM $ 0.0000774
+0.02%
$ 7.74 million $ 13,988
Apr 24, 9 PM $ 0.0000774
-0.01%
$ 7.74 million $ 14,138
Apr 24, 8 PM $ 0.0000774
+0.07%
$ 7.74 million $ 14,056
Apr 24, 7 PM $ 0.0000774
+0.06%
$ 7.74 million $ 14,676
Apr 24, 6 PM $ 0.0000773
+0.02%
$ 7.73 million $ 15,073
Apr 24, 5 PM $ 0.0000773
+0.11%
$ 7.73 million $ 15,327
Apr 24, 4 PM $ 0.0000772
+0.03%
$ 7.72 million $ 17,090
Apr 24, 3 PM $ 0.0000772
+0.01%
$ 7.72 million $ 17,344
Apr 24, 2 PM $ 0.0000771
+0.06%
$ 7.71 million $ 18,059
Apr 24, 1 PM $ 0.0000771
+0.04%
$ 7.71 million $ 17,965
Apr 24, 12 PM $ 0.0000771
+0.11%
$ 7.71 million $ 17,591
Apr 24, 11 AM $ 0.000077
-0.02%
$ 7.7 million $ 17,837
Apr 24, 10 AM $ 0.000077
+0.02%
$ 7.7 million $ 17,524
Apr 24, 9 AM $ 0.000077
+0.09%
$ 7.7 million $ 18,155
Apr 24, 8 AM $ 0.0000769
+0.07%
$ 7.69 million $ 19,047
Apr 24, 7 AM $ 0.0000769
+0.07%
$ 7.69 million $ 19,245
Apr 24, 6 AM $ 0.0000768
+0.05%
$ 7.68 million $ 18,612
Apr 24, 5 AM $ 0.0000768
+0.01%
$ 7.68 million $ 19,145
Apr 24, 4 AM $ 0.0000768
+0.05%
$ 7.68 million $ 19,233
Apr 24, 3 AM $ 0.0000767
+0.07%
$ 7.67 million $ 19,310
Apr 24, 2 AM $ 0.0000767
+0.05%
$ 7.67 million $ 19,303