MATT Historical Data

MATT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000767
+0.05%
$ 7.67 million $ 19,303
Apr 24, 1 AM $ 0.0000767
+0.12%
$ 7.67 million $ 19,618
Apr 24, 12 AM $ 0.0000767
+0.09%
$ 7.67 million $ 19,660
Apr 23, 11 PM $ 0.0000766
+0.10%
$ 7.66 million $ 20,843
Apr 23, 10 PM $ 0.0000765
+0.06%
$ 7.65 million $ 21,154
Apr 23, 9 PM $ 0.0000765
-0.01%
$ 7.65 million $ 20,950
Apr 23, 8 PM $ 0.0000765
+0.04%
$ 7.65 million $ 20,825
Apr 23, 7 PM $ 0.0000765
+0.04%
$ 7.65 million $ 20,731
Apr 23, 6 PM $ 0.0000764
+0.14%
$ 7.64 million $ 21,088
Apr 23, 5 PM $ 0.0000763
+0.08%
$ 7.63 million $ 20,596
Apr 23, 4 PM $ 0.0000763
+0.01%
$ 7.63 million $ 19,241
Apr 23, 3 PM $ 0.0000762
+0.00%
$ 7.62 million $ 19,423
Apr 23, 2 PM $ 0.0000762
+0.05%
$ 7.62 million $ 19,407
Apr 23, 1 PM $ 0.0000762
+0.04%
$ 7.62 million $ 20,692
Apr 23, 12 PM $ 0.0000761
+0.08%
$ 7.61 million $ 21,294
Apr 23, 11 AM $ 0.000076
+0.00%
$ 7.6 million $ 21,730
Apr 23, 10 AM $ 0.000076
-0.03%
$ 7.6 million $ 21,776
Apr 23, 9 AM $ 0.000076
+0.09%
$ 7.6 million $ 20,670
Apr 23, 8 AM $ 0.000076
+0.06%
$ 7.6 million $ 20,218
Apr 23, 7 AM $ 0.000076
+0.05%
$ 7.6 million $ 20,119
Apr 23, 6 AM $ 0.0000759
+0.04%
$ 7.59 million $ 20,453
Apr 23, 5 AM $ 0.0000759
+0.08%
$ 7.59 million $ 20,427
Apr 23, 4 AM $ 0.0000758
+0.04%
$ 7.58 million $ 22,456
Apr 23, 3 AM $ 0.0000757
-0.04%
$ 7.57 million $ 22,633
Apr 23, 2 AM $ 0.0000758
+0.04%
$ 7.58 million $ 23,087
Apr 23, 1 AM $ 0.0000757
-0.01%
$ 7.57 million $ 24,219
Apr 23, 12 AM $ 0.0000757
+0.02%
$ 7.57 million $ 23,975
Apr 22, 11 PM $ 0.0000757
+0.02%
$ 7.57 million $ 22,928
Apr 22, 10 PM $ 0.0000757
+0.01%
$ 7.57 million $ 22,736
Apr 22, 9 PM $ 0.0000757
+0.02%
$ 7.57 million $ 21,585
Apr 22, 8 PM $ 0.0000756
+0.11%
$ 7.56 million $ 22,350
Apr 22, 7 PM $ 0.0000756
-0.04%
$ 7.56 million $ 22,892
Apr 22, 6 PM $ 0.0000756
+0.06%
$ 7.56 million $ 23,404
Apr 22, 5 PM $ 0.0000755
+0.11%
$ 7.55 million $ 23,395
Apr 22, 4 PM $ 0.0000754
+0.01%
$ 7.54 million $ 23,808
Apr 22, 3 PM $ 0.0000754
+0.05%
$ 7.54 million $ 22,998
Apr 22, 2 PM $ 0.0000754
+0.09%
$ 7.54 million $ 22,639
Apr 22, 1 PM $ 0.0000753
+0.03%
$ 7.53 million $ 21,747
Apr 22, 12 PM $ 0.0000752
-0.02%
$ 7.52 million $ 20,775
Apr 22, 11 AM $ 0.0000753
+0.00%
$ 7.53 million $ 20,905
Apr 22, 10 AM $ 0.0000753
+0.02%
$ 7.53 million $ 21,029
Apr 22, 9 AM $ 0.0000752
+0.07%
$ 7.52 million $ 21,096
Apr 22, 8 AM $ 0.0000752
+0.06%
$ 7.52 million $ 20,807
Apr 22, 7 AM $ 0.0000752
+0.03%
$ 7.52 million $ 21,053
Apr 22, 6 AM $ 0.0000752
+0.03%
$ 7.52 million $ 20,774
Apr 22, 5 AM $ 0.0000751
+0.00%
$ 7.51 million $ 20,885
Apr 22, 4 AM $ 0.0000751
+0.04%
$ 7.51 million $ 18,393
Apr 22, 3 AM $ 0.0000751
-0.03%
$ 7.51 million $ 18,092
Apr 22, 2 AM $ 0.0000751
+0.08%
$ 7.51 million $ 17,287
Apr 22, 1 AM $ 0.000075
+0.04%
$ 7.5 million $ 15,971