Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.000143
+0.07%
$14.27 million $23,392
Jun 8, 8 AM $0.000143
+0.08%
$14.25 million $23,784
Jun 8, 7 AM $0.000142
+0.04%
$14.25 million $24,655
Jun 8, 6 AM $0.000142
+0.07%
$14.24 million $25,020
Jun 8, 5 AM $0.000142
-0.02%
$14.23 million $25,720
Jun 8, 4 AM $0.000142
+0.08%
$14.23 million $25,803
Jun 8, 3 AM $0.000142
+0.01%
$14.21 million $25,967
Jun 8, 2 AM $0.000142
+0.07%
$14.21 million $26,008
Jun 8, 1 AM $0.000142
+0.01%
$14.19 million $25,871
Jun 8, 12 AM $0.000142
-0.03%
$14.19 million $25,622
Jun 7, 11 PM $0.000142
+0.11%
$14.19 million $25,102
Jun 7, 10 PM $0.000142
+0.06%
$14.17 million $24,569
Jun 7, 9 PM $0.000142
+0.08%
$14.16 million $21,026
Jun 7, 8 PM $0.000142
+0.08%
$14.15 million $21,018
Jun 7, 7 PM $0.000141
+0.06%
$14.14 million $20,567
Jun 7, 6 PM $0.000141
+0.10%
$14.14 million $20,081
Jun 7, 5 PM $0.000141
+0.01%
$14.13 million $20,506
Jun 7, 4 PM $0.000141
+0.10%
$14.12 million $20,378
Jun 7, 3 PM $0.000141
+0.09%
$14.1 million $20,430
Jun 7, 2 PM $0.000141
+0.06%
$14.08 million $20,797
Jun 7, 1 PM $0.000141
+0.04%
$14.07 million $20,296
Jun 7, 12 PM $0.000141
+0.10%
$14.07 million $20,306
Jun 7, 11 AM $0.000141
+0.07%
$14.06 million $19,503
Jun 7, 10 AM $0.00014
+0.05%
$14.04 million $19,713
Jun 7, 9 AM $0.00014
+0.09%
$14.03 million $20,274
Jun 7, 8 AM $0.00014
+0.06%
$14.02 million $19,722
Jun 7, 7 AM $0.00014
+0.05%
$14.01 million $18,896
Jun 7, 6 AM $0.00014
+0.08%
$14.01 million $18,558
Jun 7, 5 AM $0.00014
+0.03%
$13.99 million $19,234
Jun 7, 4 AM $0.00014
+0.02%
$13.98 million $20,635
Jun 7, 3 AM $0.00014
+0.02%
$13.98 million $22,818
Jun 7, 2 AM $0.00014
+0.04%
$13.96 million $23,015
Jun 7, 1 AM $0.00014
+0.15%
$13.96 million $22,869
Jun 7, 12 AM $0.000139
+0.06%
$13.94 million $22,371
Jun 6, 11 PM $0.000139
+0.02%
$13.93 million $22,936
Jun 6, 10 PM $0.000139
+0.01%
$13.92 million $23,943
Jun 6, 9 PM $0.000139
+0.06%
$13.92 million $25,640
Jun 6, 8 PM $0.000139
+0.07%
$13.91 million $27,093
Jun 6, 7 PM $0.000139
+0.09%
$13.9 million $29,648
Jun 6, 6 PM $0.000139
+0.08%
$13.9 million $32,388
Jun 6, 5 PM $0.000139
-0.03%
$13.87 million $35,053
Jun 6, 4 PM $0.000139
+0.04%
$13.87 million $36,266
Jun 6, 3 PM $0.000139
+0.03%
$13.87 million $41,141
Jun 6, 2 PM $0.000139
+0.01%
$13.85 million $44,053
Jun 6, 1 PM $0.000139
+0.03%
$13.86 million $50,721
Jun 6, 12 PM $0.000139
+0.04%
$13.85 million $52,644
Jun 6, 11 AM $0.000138
+0.09%
$13.84 million $54,113
Jun 6, 10 AM $0.000138
+0.05%
$13.83 million $54,318
Jun 6, 9 AM $0.000138
+0.01%
$13.82 million $53,997
Jun 6, 8 AM $0.000138
+0.08%
$13.82 million $54,799