Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.000138
+0.00%
$13.81 million $55,743
Jun 6, 6 AM $0.000138
+0.10%
$13.81 million $56,747
Jun 6, 5 AM $0.000138
+0.01%
$13.8 million $62,040
Jun 6, 4 AM $0.000138
+0.09%
$13.8 million $60,860
Jun 6, 3 AM $0.000138
+0.09%
$13.78 million $59,307
Jun 6, 2 AM $0.000138
+0.08%
$13.77 million $60,236
Jun 6, 1 AM $0.000138
+0.07%
$13.76 million $61,298
Jun 6, 12 AM $0.000137
+0.10%
$13.75 million $60,975
Jun 5, 11 PM $0.000137
+0.03%
$13.74 million $61,107
Jun 5, 10 PM $0.000137
+0.03%
$13.73 million $59,631
Jun 5, 9 PM $0.000137
+0.00%
$13.72 million $59,067
Jun 5, 8 PM $0.000137
+0.16%
$13.72 million $57,832
Jun 5, 7 PM $0.000137
+0.00%
$13.7 million $55,986
Jun 5, 6 PM $0.000137
-0.04%
$13.69 million $53,403
Jun 5, 5 PM $0.000137
+0.06%
$13.69 million $51,666
Jun 5, 4 PM $0.000137
-0.05%
$13.68 million $51,042
Jun 5, 3 PM $0.000137
+0.05%
$13.68 million $46,376
Jun 5, 2 PM $0.000137
+0.08%
$13.68 million $43,245
Jun 5, 1 PM $0.000137
+0.03%
$13.67 million $37,390
Jun 5, 12 PM $0.000137
+0.04%
$13.66 million $36,594
Jun 5, 11 AM $0.000137
-0.05%
$13.65 million $37,057
Jun 5, 10 AM $0.000137
+0.06%
$13.66 million $37,707
Jun 5, 9 AM $0.000137
+0.05%
$13.65 million $39,375
Jun 5, 8 AM $0.000136
+0.04%
$13.64 million $40,232
Jun 5, 7 AM $0.000136
+0.04%
$13.63 million $40,622
Jun 5, 6 AM $0.000136
+0.00%
$13.62 million $38,346
Jun 5, 5 AM $0.000136
+0.04%
$13.62 million $33,693
Jun 5, 4 AM $0.000136
+0.10%
$13.62 million $32,789
Jun 5, 3 AM $0.000136
-0.07%
$13.6 million $33,587
Jun 5, 2 AM $0.000136
-0.02%
$13.59 million $34,687
Jun 5, 1 AM $0.000136
+0.02%
$13.59 million $38,798
Jun 5, 12 AM $0.000136
+0.03%
$13.58 million $41,293
Jun 4, 11 PM $0.000136
+0.06%
$13.58 million $43,348
Jun 4, 10 PM $0.000136
+0.09%
$13.57 million $44,104
Jun 4, 9 PM $0.000136
+0.07%
$13.55 million $45,366
Jun 4, 8 PM $0.000135
+0.04%
$13.55 million $46,277
Jun 4, 7 PM $0.000135
+0.12%
$13.54 million $47,344
Jun 4, 6 PM $0.000135
+0.10%
$13.53 million $48,239
Jun 4, 5 PM $0.000135
+0.11%
$13.52 million $47,023
Jun 4, 4 PM $0.000135
+0.01%
$13.5 million $46,827
Jun 4, 3 PM $0.000135
+0.03%
$13.5 million $48,038
Jun 4, 2 PM $0.000135
+0.02%
$13.5 million $49,203
Jun 4, 1 PM $0.000135
+0.04%
$13.49 million $48,149
Jun 4, 12 PM $0.000135
+0.10%
$13.49 million $47,866
Jun 4, 11 AM $0.000135
+0.02%
$13.47 million $46,998
Jun 4, 10 AM $0.000135
+0.04%
$13.47 million $46,178
Jun 4, 9 AM $0.000135
+0.08%
$13.47 million $43,122
Jun 4, 8 AM $0.000135
+0.13%
$13.46 million $42,633
Jun 4, 7 AM $0.000134
+0.07%
$13.45 million $42,433
Jun 4, 6 AM $0.000134
+0.13%
$13.43 million $42,348