Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.000134
+0.13%
$13.43 million $42,348
Jun 4, 5 AM $0.000134
+0.01%
$13.42 million $42,772
Jun 4, 4 AM $0.000134
+0.10%
$13.41 million $43,243
Jun 4, 3 AM $0.000134
+0.03%
$13.4 million $43,026
Jun 4, 2 AM $0.000134
+0.05%
$13.39 million $43,314
Jun 4, 1 AM $0.000134
+0.09%
$13.38 million $38,528
Jun 4, 12 AM $0.000134
+0.04%
$13.37 million $36,254
Jun 3, 11 PM $0.000134
+0.14%
$13.37 million $34,728
Jun 3, 10 PM $0.000134
+0.04%
$13.36 million $36,526
Jun 3, 9 PM $0.000134
+0.00%
$13.35 million $36,625
Jun 3, 8 PM $0.000133
+0.05%
$13.35 million $35,836
Jun 3, 7 PM $0.000133
+0.02%
$13.34 million $35,421
Jun 3, 6 PM $0.000133
+0.07%
$13.33 million $36,886
Jun 3, 5 PM $0.000133
+0.03%
$13.32 million $37,223
Jun 3, 4 PM $0.000133
+0.06%
$13.32 million $37,178
Jun 3, 3 PM $0.000133
+0.05%
$13.31 million $37,517
Jun 3, 2 PM $0.000133
+0.05%
$13.3 million $39,047
Jun 3, 1 PM $0.000133
+0.12%
$13.3 million $42,078
Jun 3, 12 PM $0.000133
+0.09%
$13.28 million $43,364
Jun 3, 11 AM $0.000133
+0.06%
$13.27 million $43,104
Jun 3, 10 AM $0.000133
+0.01%
$13.26 million $43,098
Jun 3, 9 AM $0.000133
+0.11%
$13.26 million $43,650
Jun 3, 8 AM $0.000132
+0.10%
$13.24 million $43,447
Jun 3, 7 AM $0.000132
+0.04%
$13.23 million $43,125
Jun 3, 6 AM $0.000132
+0.01%
$13.22 million $44,014
Jun 3, 5 AM $0.000132
+0.05%
$13.22 million $43,614
Jun 3, 4 AM $0.000132
+0.00%
$13.21 million $42,478
Jun 3, 3 AM $0.000132
+0.13%
$13.21 million $41,272
Jun 3, 2 AM $0.000132
+0.03%
$13.2 million $39,409
Jun 3, 1 AM $0.000132
+0.08%
$13.19 million $40,246
Jun 3, 12 AM $0.000132
-0.01%
$13.18 million $40,141
Jun 2, 11 PM $0.000132
+0.02%
$13.19 million $39,361
Jun 2, 10 PM $0.000132
+0.04%
$13.18 million $37,389
Jun 2, 9 PM $0.000132
+0.12%
$13.18 million $36,094
Jun 2, 8 PM $0.000132
+0.05%
$13.16 million $36,327
Jun 2, 7 PM $0.000132
+0.07%
$13.15 million $34,610
Jun 2, 6 PM $0.000131
+0.02%
$13.14 million $33,254
Jun 2, 5 PM $0.000131
+0.09%
$13.14 million $32,736
Jun 2, 4 PM $0.000131
+0.01%
$13.13 million $33,143
Jun 2, 3 PM $0.000131
+0.10%
$13.13 million $33,597
Jun 2, 2 PM $0.000131
+0.09%
$13.11 million $31,530
Jun 2, 1 PM $0.000131
+0.15%
$13.1 million $29,578
Jun 2, 12 PM $0.000131
+0.06%
$13.08 million $30,313
Jun 2, 11 AM $0.000131
+0.13%
$13.07 million $30,756
Jun 2, 10 AM $0.000131
+0.00%
$13.06 million $30,918
Jun 2, 9 AM $0.000131
+0.05%
$13.06 million $30,116
Jun 2, 8 AM $0.00013
-0.06%
$13.05 million $30,142
Jun 2, 7 AM $0.000131
+0.09%
$13.06 million $30,608
Jun 2, 6 AM $0.00013
+0.02%
$13.05 million $29,827
Jun 2, 5 AM $0.00013
+0.02%
$13.04 million $29,268