MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000846
+0.01%
$ 8.46 million $ 19,590
May 1, 3 PM $ 0.0000846
+0.09%
$ 8.46 million $ 19,075
May 1, 2 PM $ 0.0000845
+0.06%
$ 8.45 million $ 18,884
May 1, 1 PM $ 0.0000845
+0.08%
$ 8.45 million $ 17,902
May 1, 12 PM $ 0.0000844
+0.01%
$ 8.44 million $ 16,944
May 1, 11 AM $ 0.0000843
+0.03%
$ 8.43 million $ 16,397
May 1, 10 AM $ 0.0000843
+0.01%
$ 8.43 million $ 14,712
May 1, 9 AM $ 0.0000843
+0.05%
$ 8.43 million $ 14,275
May 1, 8 AM $ 0.0000843
+0.02%
$ 8.43 million $ 14,055
May 1, 7 AM $ 0.0000842
-0.01%
$ 8.42 million $ 13,952
May 1, 6 AM $ 0.0000842
+0.02%
$ 8.42 million $ 13,727
May 1, 5 AM $ 0.0000842
+0.03%
$ 8.42 million $ 13,643
May 1, 4 AM $ 0.0000842
+0.06%
$ 8.42 million $ 13,865
May 1, 3 AM $ 0.0000841
+0.03%
$ 8.41 million $ 13,758
May 1, 2 AM $ 0.000084
+0.03%
$ 8.4 million $ 12,783
May 1, 1 AM $ 0.000084
+0.05%
$ 8.4 million $ 13,243
May 1, 12 AM $ 0.000084
+0.06%
$ 8.4 million $ 13,209
Apr 30, 11 PM $ 0.000084
+0.00%
$ 8.4 million $ 13,242
Apr 30, 10 PM $ 0.0000839
+0.05%
$ 8.39 million $ 13,326
Apr 30, 9 PM $ 0.0000839
+0.13%
$ 8.39 million $ 13,328
Apr 30, 8 PM $ 0.0000838
+0.09%
$ 8.38 million $ 13,441
Apr 30, 7 PM $ 0.0000837
+0.05%
$ 8.37 million $ 13,525
Apr 30, 6 PM $ 0.0000837
+0.03%
$ 8.37 million $ 13,860
Apr 30, 5 PM $ 0.0000836
+0.05%
$ 8.36 million $ 15,662
Apr 30, 4 PM $ 0.0000836
+0.17%
$ 8.36 million $ 15,660
Apr 30, 3 PM $ 0.0000835
+0.14%
$ 8.35 million $ 16,541
Apr 30, 2 PM $ 0.0000834
+0.09%
$ 8.34 million $ 17,094
Apr 30, 1 PM $ 0.0000833
+0.02%
$ 8.33 million $ 17,130
Apr 30, 12 PM $ 0.0000832
+0.04%
$ 8.32 million $ 17,462
Apr 30, 11 AM $ 0.0000832
+0.07%
$ 8.32 million $ 17,392
Apr 30, 10 AM $ 0.0000831
+0.05%
$ 8.31 million $ 17,424
Apr 30, 9 AM $ 0.0000831
+0.09%
$ 8.31 million $ 17,880
Apr 30, 8 AM $ 0.000083
-0.10%
$ 8.3 million $ 18,545
Apr 30, 7 AM $ 0.0000831
-0.06%
$ 8.31 million $ 18,621
Apr 30, 6 AM $ 0.0000831
+0.03%
$ 8.31 million $ 18,948
Apr 30, 5 AM $ 0.0000831
+0.02%
$ 8.31 million $ 18,880
Apr 30, 4 AM $ 0.000083
+0.04%
$ 8.3 million $ 18,728
Apr 30, 3 AM $ 0.000083
+0.11%
$ 8.3 million $ 19,260
Apr 30, 2 AM $ 0.0000829
+0.04%
$ 8.29 million $ 19,779
Apr 30, 1 AM $ 0.0000829
+0.05%
$ 8.29 million $ 19,308
Apr 30, 12 AM $ 0.0000828
+0.07%
$ 8.28 million $ 19,661
Apr 29, 11 PM $ 0.0000828
+0.04%
$ 8.28 million $ 19,519
Apr 29, 10 PM $ 0.0000827
+0.11%
$ 8.27 million $ 19,176
Apr 29, 9 PM $ 0.0000826
+0.11%
$ 8.26 million $ 18,939
Apr 29, 8 PM $ 0.0000825
+0.08%
$ 8.25 million $ 18,969
Apr 29, 7 PM $ 0.0000825
+0.07%
$ 8.25 million $ 18,569
Apr 29, 6 PM $ 0.0000824
+0.01%
$ 8.24 million $ 18,236
Apr 29, 5 PM $ 0.0000824
+0.09%
$ 8.24 million $ 16,580
Apr 29, 4 PM $ 0.0000823
+0.06%
$ 8.23 million $ 16,675
Apr 29, 3 PM $ 0.0000823
+0.09%
$ 8.23 million $ 16,161