Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.000611
+0.09%
$61.14 million $16,426
Sep 20, 4 PM $0.000611
+0.01%
$61.09 million $16,501
Sep 20, 3 PM $0.000611
+0.04%
$61.06 million $15,736
Sep 20, 2 PM $0.00061
+0.08%
$61.03 million $15,898
Sep 20, 1 PM $0.00061
+0.11%
$60.98 million $16,210
Sep 20, 12 PM $0.000609
-0.01%
$60.91 million $15,049
Sep 20, 11 AM $0.000609
+0.05%
$60.92 million $16,322
Sep 20, 10 AM $0.000609
-0.04%
$60.89 million $16,345
Sep 20, 9 AM $0.000609
+0.05%
$60.91 million $16,554
Sep 20, 8 AM $0.000609
+0.08%
$60.87 million $16,670
Sep 20, 7 AM $0.000608
+0.05%
$60.82 million $17,211
Sep 20, 6 AM $0.000608
+0.10%
$60.79 million $17,534
Sep 20, 5 AM $0.000607
+0.03%
$60.73 million $17,275
Sep 20, 4 AM $0.000607
+0.10%
$60.7 million $16,914
Sep 20, 3 AM $0.000606
+0.04%
$60.64 million $16,656
Sep 20, 2 AM $0.000606
+0.05%
$60.62 million $15,523
Sep 20, 1 AM $0.000606
+0.10%
$60.6 million $14,687
Sep 20, 12 AM $0.000605
+0.04%
$60.54 million $15,498
Sep 19, 11 PM $0.000605
+0.15%
$60.52 million $15,953
Sep 19, 10 PM $0.000604
+0.10%
$60.42 million $16,260
Sep 19, 9 PM $0.000604
+0.03%
$60.36 million $16,389
Sep 19, 8 PM $0.000603
-0.03%
$60.34 million $16,449
Sep 19, 7 PM $0.000604
+0.03%
$60.36 million $17,265
Sep 19, 6 PM $0.000603
+0.01%
$60.34 million $18,322
Sep 19, 5 PM $0.000603
+0.10%
$60.34 million $19,444
Sep 19, 4 PM $0.000603
+0.09%
$60.27 million $19,750
Sep 19, 3 PM $0.000602
+0.12%
$60.22 million $21,133
Sep 19, 2 PM $0.000601
+0.01%
$60.15 million $22,885
Sep 19, 1 PM $0.000601
+0.14%
$60.14 million $27,318
Sep 19, 12 PM $0.000601
+0.11%
$60.06 million $31,108
Sep 19, 11 AM $0.0006
-0.01%
$59.99 million $31,462
Sep 19, 10 AM $0.0006
+0.06%
$59.99 million $31,337
Sep 19, 9 AM $0.0006
+0.04%
$59.96 million $31,845
Sep 19, 8 AM $0.000599
+0.09%
$59.93 million $33,187
Sep 19, 7 AM $0.000599
+0.03%
$59.88 million $33,416
Sep 19, 6 AM $0.000599
+0.09%
$59.87 million $34,041
Sep 19, 5 AM $0.000598
+0.06%
$59.81 million $34,338
Sep 19, 4 AM $0.000598
+0.03%
$59.78 million $35,420
Sep 19, 3 AM $0.000598
+0.01%
$59.76 million $35,935
Sep 19, 2 AM $0.000598
+0.08%
$59.76 million $36,898
Sep 19, 1 AM $0.000597
+0.08%
$59.71 million $37,104
Sep 19, 12 AM $0.000597
+0.02%
$59.66 million $36,183
Sep 18, 11 PM $0.000597
+0.02%
$59.65 million $35,940
Sep 18, 10 PM $0.000596
+0.08%
$59.64 million $35,742
Sep 18, 9 PM $0.000596
+0.06%
$59.59 million $35,635
Sep 18, 8 PM $0.000596
+0.10%
$59.56 million $34,824
Sep 18, 7 PM $0.000595
+0.04%
$59.5 million $33,757
Sep 18, 6 PM $0.000595
+0.05%
$59.47 million $32,971
Sep 18, 5 PM $0.000594
+0.03%
$59.44 million $31,990
Sep 18, 4 PM $0.000594
+0.01%
$59.43 million $31,870