MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000159
+0.09%
$ 15.88 million $ 25,656
Jun 16, 7 AM $ 0.000159
+0.14%
$ 15.87 million $ 25,814
Jun 16, 6 AM $ 0.000159
-0.02%
$ 15.86 million $ 25,752
Jun 16, 5 AM $ 0.000159
+0.06%
$ 15.85 million $ 25,878
Jun 16, 4 AM $ 0.000158
+0.02%
$ 15.85 million $ 25,756
Jun 16, 3 AM $ 0.000158
+0.05%
$ 15.84 million $ 25,558
Jun 16, 2 AM $ 0.000158
+0.04%
$ 15.83 million $ 25,560
Jun 16, 1 AM $ 0.000158
+0.03%
$ 15.82 million $ 25,271
Jun 16, 12 AM $ 0.000158
+0.05%
$ 15.81 million $ 25,411
Jun 15, 11 PM $ 0.000158
+0.09%
$ 15.82 million $ 26,494
Jun 15, 10 PM $ 0.000158
+0.09%
$ 15.79 million $ 26,591
Jun 15, 9 PM $ 0.000158
+0.11%
$ 15.78 million $ 27,878
Jun 15, 8 PM $ 0.000158
+0.04%
$ 15.76 million $ 31,217
Jun 15, 7 PM $ 0.000158
+0.10%
$ 15.76 million $ 30,964
Jun 15, 6 PM $ 0.000157
+0.04%
$ 15.75 million $ 30,510
Jun 15, 5 PM $ 0.000157
+0.00%
$ 15.74 million $ 30,079
Jun 15, 4 PM $ 0.000157
+0.06%
$ 15.74 million $ 29,220
Jun 15, 3 PM $ 0.000157
+0.04%
$ 15.73 million $ 27,867
Jun 15, 2 PM $ 0.000157
+0.05%
$ 15.72 million $ 26,260
Jun 15, 1 PM $ 0.000157
-0.01%
$ 15.71 million $ 25,590
Jun 15, 12 PM $ 0.000157
+0.07%
$ 15.71 million $ 22,716
Jun 15, 11 AM $ 0.000157
+0.02%
$ 15.7 million $ 21,770
Jun 15, 10 AM $ 0.000157
+0.10%
$ 15.7 million $ 20,209
Jun 15, 9 AM $ 0.000157
+0.00%
$ 15.69 million $ 19,453
Jun 15, 8 AM $ 0.000157
+0.01%
$ 15.68 million $ 18,988
Jun 15, 7 AM $ 0.000157
+0.01%
$ 15.68 million $ 18,382
Jun 15, 6 AM $ 0.000157
+0.02%
$ 15.67 million $ 17,766
Jun 15, 5 AM $ 0.000157
+0.10%
$ 15.67 million $ 18,053
Jun 15, 4 AM $ 0.000157
+0.04%
$ 15.65 million $ 17,701
Jun 15, 3 AM $ 0.000156
+0.06%
$ 15.65 million $ 17,435
Jun 15, 2 AM $ 0.000157
+0.06%
$ 15.65 million $ 16,754
Jun 15, 1 AM $ 0.000156
+0.07%
$ 15.64 million $ 16,201
Jun 15, 12 AM $ 0.000156
-0.01%
$ 15.63 million $ 15,969
Jun 14, 11 PM $ 0.000156
+0.04%
$ 15.63 million $ 15,050
Jun 14, 10 PM $ 0.000156
-0.02%
$ 15.63 million $ 14,145
Jun 14, 9 PM $ 0.000156
-0.05%
$ 15.62 million $ 12,696
Jun 14, 8 PM $ 0.000156
+0.08%
$ 15.64 million $ 9,723
Jun 14, 7 PM $ 0.000156
+0.03%
$ 15.63 million $ 9,567
Jun 14, 6 PM $ 0.000156
+0.04%
$ 15.63 million $ 9,621
Jun 14, 5 PM $ 0.000156
+0.07%
$ 15.62 million $ 9,800
Jun 14, 4 PM $ 0.000156
+0.04%
$ 15.61 million $ 9,943
Jun 14, 3 PM $ 0.000156
+0.03%
$ 15.59 million $ 10,505
Jun 14, 2 PM $ 0.000156
+0.06%
$ 15.58 million $ 10,727
Jun 14, 1 PM $ 0.000156
+0.05%
$ 15.57 million $ 10,311
Jun 14, 12 PM $ 0.000156
-0.01%
$ 15.57 million $ 10,545
Jun 14, 11 AM $ 0.000156
+0.04%
$ 15.57 million $ 10,696
Jun 14, 10 AM $ 0.000156
+0.05%
$ 15.56 million $ 10,803
Jun 14, 9 AM $ 0.000156
+0.02%
$ 15.55 million $ 10,850
Jun 14, 8 AM $ 0.000155
+0.10%
$ 15.54 million $ 10,755
Jun 14, 7 AM $ 0.000155
+0.09%
$ 15.53 million $ 11,011