MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000374
+0.00%
$ 37.42 million $ 4,232
1:52 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,232
1:47 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,232
1:42 AM $ 0.000374
+0.00%
$ 37.41 million $ 4,232
1:37 AM $ 0.000374
+0.00%
$ 37.4 million $ 4,298
1:32 AM $ 0.000374
+0.00%
$ 37.4 million $ 4,322
1:27 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,310
1:22 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,355
1:17 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,355
1:12 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,449
1:07 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,401
1:02 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,401
12:57 AM $ 0.000374
+0.00%
$ 37.38 million $ 4,401
12:52 AM $ 0.000374
+0.00%
$ 37.37 million $ 4,401
12:47 AM $ 0.000374
+0.00%
$ 37.37 million $ 4,401
12:42 AM $ 0.000374
+0.00%
$ 37.37 million $ 4,421
12:37 AM $ 0.000374
+0.00%
$ 37.37 million $ 4,421
12:32 AM $ 0.000374
+0.00%
$ 37.37 million $ 4,421
12:27 AM $ 0.000374
+0.00%
$ 37.37 million $ 4,460
12:22 AM $ 0.000374
+0.00%
$ 37.36 million $ 4,495
12:17 AM $ 0.000374
+0.00%
$ 37.36 million $ 4,495
12:12 AM $ 0.000374
+0.00%
$ 37.36 million $ 4,495
12:07 AM $ 0.000374
+0.00%
$ 37.36 million $ 4,495
12:02 AM $ 0.000374
+0.00%
$ 37.35 million $ 4,495
11:57 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,495
11:52 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,506
11:47 PM $ 0.000374
+0.00%
$ 37.35 million $ 4,457
11:42 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,457
11:37 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,538
11:32 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,538
11:27 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,538
11:22 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,636
11:17 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,636
11:12 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,636
11:07 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,636
11:02 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,636
10:57 PM $ 0.000374
+0.00%
$ 37.37 million $ 4,636
10:52 PM $ 0.000374
+0.00%
$ 37.37 million $ 4,608
10:47 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,608
10:42 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,608
10:37 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,608
10:32 PM $ 0.000374
+0.00%
$ 37.35 million $ 4,615
10:27 PM $ 0.000374
+0.00%
$ 37.35 million $ 4,615
10:22 PM $ 0.000373
+0.00%
$ 37.35 million $ 4,628
10:17 PM $ 0.000373
+0.00%
$ 37.35 million $ 4,621
10:12 PM $ 0.000373
+0.00%
$ 37.34 million $ 4,688
10:07 PM $ 0.000373
+0.00%
$ 37.34 million $ 4,663
10:02 PM $ 0.000373
+0.00%
$ 37.35 million $ 4,663
Download