MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:17 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:12 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:07 AM $ 0.000182
+0.00%
$ 18.24 million $ 28,163
12:02 AM $ 0.000182
+0.00%
$ 18.23 million $ 28,163
11:57 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,163
11:52 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,163
11:47 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:42 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:37 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:32 PM $ 0.000182
+0.00%
$ 18.23 million $ 27,979
11:27 PM $ 0.000182
+0.00%
$ 18.22 million $ 27,979
11:22 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
11:17 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,027
11:12 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,027
11:07 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
11:02 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:57 PM $ 0.000182
+0.00%
$ 18.23 million $ 28,027
10:52 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:47 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:42 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:37 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:32 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:27 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,027
10:22 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,244
10:17 PM $ 0.000182
+0.00%
$ 18.22 million $ 28,244
10:12 PM $ 0.000182
+0.00%
$ 18.21 million $ 27,974
10:07 PM $ 0.000182
+0.00%
$ 18.22 million $ 27,874
10:02 PM $ 0.000182
+0.00%
$ 18.21 million $ 27,875
9:57 PM $ 0.000182
+0.00%
$ 18.21 million $ 27,782
9:52 PM $ 0.000182
+0.00%
$ 18.21 million $ 27,782
9:47 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,782
9:42 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,782
9:37 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,782
9:32 PM $ 0.000182
+0.00%
$ 18.19 million $ 30,748
9:27 PM $ 0.000182
+0.00%
$ 18.19 million $ 30,748
9:22 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,814
9:17 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,814
9:12 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,814
9:07 PM $ 0.000182
+0.00%
$ 18.19 million $ 28,013
9:02 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,329
8:57 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,439
8:52 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,119
8:47 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,370
8:42 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,616
8:37 PM $ 0.000182
+0.00%
$ 18.17 million $ 28,616
8:32 PM $ 0.000182
+0.00%
$ 18.17 million $ 28,355
8:27 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,282
8:22 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,453
8:17 PM $ 0.000182
+0.00%
$ 18.17 million $ 28,671