MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000095
+0.00%
$ 9.5 million $ 19,004
5:17 AM $ 0.000095
+0.00%
$ 9.5 million $ 19,004
5:12 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,917
5:07 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
5:02 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
4:57 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
4:52 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,736
4:47 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,904
4:42 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,904
4:37 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,904
4:32 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,590
4:27 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,590
4:22 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,879
4:17 AM $ 0.000095
+0.00%
$ 9.5 million $ 18,879
4:12 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,672
4:07 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,672
4:02 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,672
3:57 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,726
3:52 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,463
3:47 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,463
3:42 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,589
3:37 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,589
3:32 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,333
3:27 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,333
3:22 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,114
3:17 AM $ 0.0000949
+0.00%
$ 9.49 million $ 18,270
3:12 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,858
3:07 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,781
3:02 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,938
2:57 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,938
2:52 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,938
2:47 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,938
2:42 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,703
2:37 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,703
2:32 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,645
2:27 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,562
2:22 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,702
2:17 AM $ 0.0000949
+0.00%
$ 9.49 million $ 17,702
2:12 AM $ 0.0000948
+0.00%
$ 9.48 million $ 17,620
2:07 AM $ 0.0000948
+0.00%
$ 9.48 million $ 17,620
2:02 AM $ 0.0000948
+0.00%
$ 9.48 million $ 17,620
Download