Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 AM $0.000701
+0.00%
$70.06 million $21,382
6:26 AM $0.000701
+0.00%
$70.06 million $21,382
6:21 AM $0.0007
+0.00%
$70.04 million $21,872
6:16 AM $0.0007
+0.00%
$70.04 million $21,872
6:11 AM $0.0007
+0.00%
$69.99 million $21,882
6:06 AM $0.0007
+0.00%
$69.99 million $21,882
6:01 AM $0.0007
+0.00%
$70.03 million $21,725
5:56 AM $0.0007
+0.00%
$70 million $21,725
5:51 AM $0.0007
+0.00%
$70.01 million $21,725
5:46 AM $0.0007
+0.00%
$70.01 million $21,725
5:41 AM $0.0007
+0.00%
$70.02 million $21,725
5:36 AM $0.0007
+0.00%
$69.98 million $21,725
5:31 AM $0.0007
+0.00%
$69.98 million $21,725
5:26 AM $0.0007
+0.00%
$70 million $21,725
5:21 AM $0.0007
+0.00%
$69.98 million $21,725
5:16 AM $0.0007
+0.00%
$69.98 million $21,725
5:11 AM $0.0007
+0.00%
$69.98 million $21,725
5:06 AM $0.0007
+0.00%
$69.97 million $21,725
5:01 AM $0.0007
+0.00%
$69.97 million $21,725
4:56 AM $0.0007
+0.00%
$69.96 million $21,725
4:51 AM $0.0007
+0.00%
$69.95 million $21,998
4:46 AM $0.0007
+0.00%
$69.98 million $21,998
4:41 AM $0.0007
+0.00%
$69.96 million $21,731
4:36 AM $0.0007
+0.00%
$69.96 million $21,731
4:31 AM $0.0007
+0.00%
$69.96 million $21,731
4:26 AM $0.0007
+0.00%
$69.97 million $21,731
4:21 AM $0.000699
+0.00%
$69.95 million $21,702
4:16 AM $0.000699
+0.00%
$69.95 million $21,702
4:11 AM $0.0007
+0.00%
$69.97 million $21,702
4:06 AM $0.0007
+0.00%
$69.95 million $22,104
4:01 AM $0.0007
+0.00%
$69.95 million $21,723
3:56 AM $0.0007
+0.00%
$69.96 million $22,078
3:51 AM $0.000699
+0.00%
$69.95 million $22,078
3:46 AM $0.0007
+0.00%
$69.95 million $22,078
3:41 AM $0.0007
+0.00%
$69.97 million $22,078
3:36 AM $0.000699
+0.00%
$69.94 million $22,078
3:31 AM $0.000699
+0.00%
$69.94 million $22,078
3:26 AM $0.0007
+0.00%
$69.97 million $21,998
3:21 AM $0.000699
+0.00%
$69.95 million $21,806
3:16 AM $0.000699
+0.00%
$69.95 million $22,114
3:11 AM $0.000699
+0.00%
$69.93 million $22,114
3:06 AM $0.000699
+0.00%
$69.93 million $22,114
3:01 AM $0.000699
+0.00%
$69.93 million $22,035
2:56 AM $0.000699
+0.00%
$-- $22,035
2:51 AM $0.0007
+0.00%
$-- $22,035
2:46 AM $0.000699
+0.00%
$-- $22,035
2:41 AM $0.000699
+0.00%
$-- $22,035
2:36 AM $0.0007
+0.00%
$-- $22,035
2:31 AM $0.0007
+0.00%
$-- $21,967
2:26 AM $0.000699
+0.00%
$-- $21,967