MATT Historical Data

MATT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000216
-0.02%
$ 2.16 million $ 7,871
Jan 11, 1 AM $ 0.0000216
+0.04%
$ 2.16 million $ 8,055
Jan 11, 12 AM $ 0.0000216
+0.03%
$ 2.16 million $ 8,128
Jan 10, 11 PM $ 0.0000216
+0.07%
$ 2.16 million $ 8,132
Jan 10, 10 PM $ 0.0000215
-0.03%
$ 2.15 million $ 8,250
Jan 10, 9 PM $ 0.0000215
+0.00%
$ 2.15 million $ 8,488
Jan 10, 8 PM $ 0.0000215
+0.00%
$ 2.15 million $ 9,013
Jan 10, 7 PM $ 0.0000215
+0.07%
$ 2.15 million $ 9,423
Jan 10, 6 PM $ 0.0000215
+0.09%
$ 2.15 million $ 10,595
Jan 10, 5 PM $ 0.0000215
+0.08%
$ 2.15 million $ 11,545
Jan 10, 4 PM $ 0.0000215
+0.08%
$ 2.15 million $ 12,332
Jan 10, 3 PM $ 0.0000215
-0.09%
$ 2.15 million $ 14,160
Jan 10, 2 PM $ 0.0000215
+0.03%
$ 2.15 million $ 19,457
Jan 10, 1 PM $ 0.0000215
+0.05%
$ 2.15 million $ 20,773
Jan 10, 12 PM $ 0.0000215
+0.11%
$ 2.15 million $ 22,340
Jan 10, 11 AM $ 0.0000214
+0.13%
$ 2.14 million $ 22,829
Jan 10, 10 AM $ 0.0000214
+0.05%
$ 2.14 million $ 23,446
Jan 10, 9 AM $ 0.0000214
+0.11%
$ 2.14 million $ 23,899
Jan 10, 8 AM $ 0.0000214
+0.07%
$ 2.14 million $ 24,339
Jan 10, 7 AM $ 0.0000214
+0.11%
$ 2.14 million $ 25,851
Jan 10, 6 AM $ 0.0000214
+0.05%
$ 2.14 million $ 26,420
Jan 10, 5 AM $ 0.0000214
+0.12%
$ 2.14 million $ 26,428
Jan 10, 4 AM $ 0.0000213
+0.02%
$ 2.13 million $ 26,524
Jan 10, 3 AM $ 0.0000213
+0.02%
$ 2.13 million $ 26,651
Jan 10, 2 AM $ 0.0000213
+0.07%
$ 2.13 million $ 27,514
Jan 10, 1 AM $ 0.0000213
+0.06%
$ 2.13 million $ 28,221
Jan 10, 12 AM $ 0.0000213
+0.10%
$ 2.13 million $ 29,740
Jan 9, 11 PM $ 0.0000213
+0.11%
$ 2.13 million $ 30,099
Jan 9, 10 PM $ 0.0000212
+0.03%
$ 2.12 million $ 29,962
Jan 9, 9 PM $ 0.0000212
+0.04%
$ 2.12 million $ 30,009
Jan 9, 8 PM $ 0.0000212
+0.03%
$ 2.12 million $ 30,363
Jan 9, 7 PM $ 0.0000212
-0.01%
$ 2.12 million $ 30,937
Jan 9, 6 PM $ 0.0000212
+0.04%
$ 2.12 million $ 30,129
Jan 9, 5 PM $ 0.0000212
+0.03%
$ 2.12 million $ 30,242
Jan 9, 4 PM $ 0.0000212
+0.04%
$ 2.12 million $ 30,630
Jan 9, 3 PM $ 0.0000212
+0.12%
$ 2.12 million $ 30,436
Jan 9, 2 PM $ 0.0000212
+0.11%
$ 2.12 million $ 27,729
Jan 9, 1 PM $ 0.0000212
+0.08%
$ 2.12 million $ 29,828
Jan 9, 12 PM $ 0.0000211
+0.10%
$ 2.11 million $ 29,330
Jan 9, 11 AM $ 0.0000211
+0.04%
$ 2.11 million $ 29,542
Jan 9, 10 AM $ 0.0000211
+0.07%
$ 2.11 million $ 30,533
Jan 9, 9 AM $ 0.0000211
+0.09%
$ 2.11 million $ 31,429
Jan 9, 8 AM $ 0.0000211
+0.05%
$ 2.11 million $ 31,341
Jan 9, 7 AM $ 0.0000211
-0.01%
$ 2.11 million $ 30,439
Jan 9, 6 AM $ 0.0000211
+0.00%
$ 2.11 million $ 32,163
Jan 9, 5 AM $ 0.000021
+0.09%
$ 2.1 million $ 33,912
Jan 9, 4 AM $ 0.000021
+0.05%
$ 2.1 million $ 34,433
Jan 9, 3 AM $ 0.000021
-0.06%
$ 2.1 million $ 34,668
Jan 9, 2 AM $ 0.000021
+0.08%
$ 2.1 million $ 34,341
Jan 9, 1 AM $ 0.000021
+0.09%
$ 2.1 million $ 34,564