Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.00013
+0.02%
$13.04 million $29,268
Jun 2, 4 AM $0.00013
+0.06%
$13.04 million $29,018
Jun 2, 3 AM $0.00013
+0.03%
$13.03 million $28,673
Jun 2, 2 AM $0.00013
+0.04%
$13.03 million $28,386
Jun 2, 1 AM $0.00013
+0.04%
$13.02 million $27,528
Jun 2, 12 AM $0.00013
+0.12%
$13.01 million $26,544
Jun 1, 11 PM $0.00013
+0.03%
$12.99 million $26,552
Jun 1, 10 PM $0.00013
+0.08%
$12.99 million $26,628
Jun 1, 9 PM $0.00013
+0.02%
$12.98 million $26,353
Jun 1, 8 PM $0.00013
+0.05%
$12.98 million $25,998
Jun 1, 7 PM $0.00013
+0.05%
$12.97 million $26,319
Jun 1, 6 PM $0.00013
+0.01%
$12.96 million $25,859
Jun 1, 5 PM $0.00013
+0.02%
$12.96 million $25,443
Jun 1, 4 PM $0.00013
+0.05%
$12.96 million $24,439
Jun 1, 3 PM $0.00013
+0.09%
$12.96 million $22,493
Jun 1, 2 PM $0.000129
-0.05%
$12.94 million $21,059
Jun 1, 1 PM $0.000129
+0.00%
$12.95 million $19,722
Jun 1, 12 PM $0.000129
+0.07%
$12.95 million $16,966
Jun 1, 11 AM $0.000129
+0.09%
$12.94 million $15,199
Jun 1, 10 AM $0.000129
+0.09%
$12.93 million $14,703
Jun 1, 9 AM $0.000129
+0.08%
$12.92 million $14,519
Jun 1, 8 AM $0.000129
+0.00%
$12.91 million $13,249
Jun 1, 7 AM $0.000129
+0.14%
$12.9 million $12,968
Jun 1, 6 AM $0.000129
+0.02%
$12.88 million $12,425
Jun 1, 5 AM $0.000129
-0.03%
$12.88 million $11,741
Jun 1, 4 AM $0.000129
+0.14%
$12.89 million $11,496
Jun 1, 3 AM $0.000129
+0.06%
$12.87 million $11,198
Jun 1, 2 AM $0.000129
+0.11%
$12.86 million $10,728
Jun 1, 1 AM $0.000128
+0.03%
$12.84 million $10,578
Jun 1, 12 AM $0.000128
+0.11%
$12.84 million $10,783
May 31, 11 PM $0.000128
+0.08%
$12.83 million $9,979
May 31, 10 PM $0.000128
+0.13%
$12.82 million $9,737
May 31, 9 PM $0.000128
+0.02%
$12.8 million $9,616
May 31, 8 PM $0.000128
+0.09%
$12.8 million $9,340
May 31, 7 PM $0.000128
-0.04%
$12.79 million $9,060
May 31, 6 PM $0.000128
+0.12%
$12.8 million $8,865
May 31, 5 PM $0.000128
-0.01%
$12.78 million $8,802
May 31, 4 PM $0.000128
+0.09%
$12.78 million $8,936
May 31, 3 PM $0.000128
+0.01%
$12.77 million $8,544
May 31, 2 PM $0.000128
+0.01%
$12.77 million $8,647
May 31, 1 PM $0.000128
+0.06%
$12.76 million $9,537
May 31, 12 PM $0.000128
+0.07%
$12.76 million $9,539
May 31, 11 AM $0.000127
+0.09%
$12.75 million $9,522
May 31, 10 AM $0.000127
+0.10%
$12.74 million $9,570
May 31, 9 AM $0.000127
+0.11%
$12.73 million $9,530
May 31, 8 AM $0.000127
+0.10%
$12.71 million $9,379
May 31, 7 AM $0.000127
+0.07%
$12.69 million $9,137
May 31, 6 AM $0.000127
+0.06%
$12.69 million $8,849
May 31, 5 AM $0.000127
+0.07%
$12.68 million $8,897
May 31, 4 AM $0.000127
+0.08%
$12.67 million $9,546