MATT Historical Data

MATT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000712
+0.06%
$ 7.12 million $ 30,841
Apr 17, 10 PM $ 0.0000711
+0.09%
$ 7.11 million $ 30,593
Apr 17, 9 PM $ 0.0000711
+0.11%
$ 7.11 million $ 29,743
Apr 17, 8 PM $ 0.000071
+0.07%
$ 7.1 million $ 30,091
Apr 17, 7 PM $ 0.000071
+0.07%
$ 7.1 million $ 29,935
Apr 17, 6 PM $ 0.0000709
-0.03%
$ 7.09 million $ 30,438
Apr 17, 5 PM $ 0.0000709
+0.02%
$ 7.09 million $ 29,608
Apr 17, 4 PM $ 0.0000709
+0.06%
$ 7.09 million $ 28,694
Apr 17, 3 PM $ 0.0000709
+0.03%
$ 7.09 million $ 28,284
Apr 17, 2 PM $ 0.0000708
+0.06%
$ 7.08 million $ 27,491
Apr 17, 1 PM $ 0.0000708
-0.03%
$ 7.08 million $ 25,462
Apr 17, 12 PM $ 0.0000708
+0.01%
$ 7.08 million $ 21,841
Apr 17, 11 AM $ 0.0000708
+0.04%
$ 7.08 million $ 21,256
Apr 17, 10 AM $ 0.0000707
+0.06%
$ 7.07 million $ 21,613
Apr 17, 9 AM $ 0.0000707
+0.02%
$ 7.07 million $ 21,326
Apr 17, 8 AM $ 0.0000707
+0.07%
$ 7.07 million $ 19,698
Apr 17, 7 AM $ 0.0000706
+0.08%
$ 7.06 million $ 18,694
Apr 17, 6 AM $ 0.0000706
+0.05%
$ 7.06 million $ 18,629
Apr 17, 5 AM $ 0.0000705
+0.09%
$ 7.05 million $ 18,850
Apr 17, 4 AM $ 0.0000705
+0.01%
$ 7.05 million $ 18,724
Apr 17, 3 AM $ 0.0000705
+0.05%
$ 7.05 million $ 19,176
Apr 17, 2 AM $ 0.0000705
+0.09%
$ 7.05 million $ 19,196
Apr 17, 1 AM $ 0.0000704
+0.10%
$ 7.04 million $ 19,456
Apr 17, 12 AM $ 0.0000704
+0.03%
$ 7.04 million $ 19,185
Apr 16, 11 PM $ 0.0000703
+0.08%
$ 7.03 million $ 19,560
Apr 16, 10 PM $ 0.0000703
+0.12%
$ 7.03 million $ 19,822
Apr 16, 9 PM $ 0.0000702
-0.02%
$ 7.02 million $ 19,835
Apr 16, 8 PM $ 0.0000702
-0.02%
$ 7.02 million $ 19,957
Apr 16, 7 PM $ 0.0000702
+0.05%
$ 7.02 million $ 19,885
Apr 16, 6 PM $ 0.0000702
+0.04%
$ 7.02 million $ 19,871
Apr 16, 5 PM $ 0.0000701
+0.06%
$ 7.01 million $ 19,594
Apr 16, 4 PM $ 0.0000701
+0.03%
$ 7.01 million $ 19,501
Apr 16, 3 PM $ 0.00007
+0.05%
$ 7 million $ 19,083
Apr 16, 2 PM $ 0.00007
+0.09%
$ 7 million $ 18,226
Apr 16, 1 PM $ 0.0000699
+0.04%
$ 6.99 million $ 17,529
Apr 16, 12 PM $ 0.0000699
+0.05%
$ 6.99 million $ 16,288
Apr 16, 11 AM $ 0.0000698
+0.02%
$ 6.98 million $ 16,424
Apr 16, 10 AM $ 0.0000698
+0.05%
$ 6.98 million $ 16,042
Apr 16, 9 AM $ 0.0000698
+0.03%
$ 6.98 million $ 16,423
Apr 16, 8 AM $ 0.0000698
+0.05%
$ 6.98 million $ 16,334
Apr 16, 7 AM $ 0.0000697
+0.01%
$ 6.97 million $ 15,872
Apr 16, 6 AM $ 0.0000697
+0.04%
$ 6.97 million $ 16,640
Apr 16, 5 AM $ 0.0000697
+0.00%
$ 6.97 million $ 16,585
Apr 16, 4 AM $ 0.0000697
+0.06%
$ 6.97 million $ 16,610
Apr 16, 3 AM $ 0.0000696
+0.07%
$ 6.96 million $ 16,543
Apr 16, 2 AM $ 0.0000696
+0.05%
$ 6.96 million $ 16,369
Apr 16, 1 AM $ 0.0000696
+0.05%
$ 6.96 million $ 16,179
Apr 16, 12 AM $ 0.0000696
+0.09%
$ 6.96 million $ 16,548
Apr 15, 11 PM $ 0.0000695
+0.04%
$ 6.95 million $ 16,392
Apr 15, 10 PM $ 0.0000694
+0.00%
$ 6.94 million $ 16,438