MATT Historical Data

MATT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000694
+0.00%
$ 6.94 million $ 16,438
Apr 15, 9 PM $ 0.0000694
+0.04%
$ 6.94 million $ 16,419
Apr 15, 8 PM $ 0.0000694
-0.05%
$ 6.94 million $ 16,320
Apr 15, 7 PM $ 0.0000694
+0.02%
$ 6.94 million $ 16,230
Apr 15, 6 PM $ 0.0000694
+0.10%
$ 6.94 million $ 16,395
Apr 15, 5 PM $ 0.0000693
+0.10%
$ 6.93 million $ 17,356
Apr 15, 4 PM $ 0.0000692
+0.07%
$ 6.92 million $ 17,474
Apr 15, 3 PM $ 0.0000692
+0.05%
$ 6.92 million $ 18,276
Apr 15, 2 PM $ 0.0000691
-0.01%
$ 6.91 million $ 19,574
Apr 15, 1 PM $ 0.0000691
+0.07%
$ 6.91 million $ 23,092
Apr 15, 12 PM $ 0.0000691
+0.09%
$ 6.91 million $ 24,612
Apr 15, 11 AM $ 0.000069
+0.04%
$ 6.9 million $ 24,871
Apr 15, 10 AM $ 0.000069
+0.05%
$ 6.9 million $ 25,297
Apr 15, 9 AM $ 0.000069
+0.06%
$ 6.9 million $ 25,189
Apr 15, 8 AM $ 0.0000689
+0.06%
$ 6.89 million $ 25,093
Apr 15, 7 AM $ 0.0000689
+0.16%
$ 6.89 million $ 25,484
Apr 15, 6 AM $ 0.0000688
+0.02%
$ 6.88 million $ 25,886
Apr 15, 5 AM $ 0.0000688
+0.06%
$ 6.88 million $ 25,737
Apr 15, 4 AM $ 0.0000687
+0.04%
$ 6.87 million $ 27,350
Apr 15, 3 AM $ 0.0000687
+0.04%
$ 6.87 million $ 25,807
Apr 15, 2 AM $ 0.0000687
+0.04%
$ 6.87 million $ 26,415
Apr 15, 1 AM $ 0.0000686
-0.01%
$ 6.86 million $ 26,504
Apr 15, 12 AM $ 0.0000686
+0.07%
$ 6.86 million $ 27,252
Apr 14, 11 PM $ 0.0000686
+0.08%
$ 6.86 million $ 27,349
Apr 14, 10 PM $ 0.0000685
-0.01%
$ 6.85 million $ 29,754
Apr 14, 9 PM $ 0.0000685
-0.01%
$ 6.85 million $ 32,318
Apr 14, 8 PM $ 0.0000685
-0.01%
$ 6.85 million $ 32,648
Apr 14, 7 PM $ 0.0000684
+0.06%
$ 6.84 million $ 33,338
Apr 14, 6 PM $ 0.0000684
+0.02%
$ 6.84 million $ 34,237
Apr 14, 5 PM $ 0.0000684
-0.04%
$ 6.84 million $ 33,389
Apr 14, 4 PM $ 0.0000684
+0.06%
$ 6.84 million $ 33,445
Apr 14, 3 PM $ 0.0000683
+0.10%
$ 6.83 million $ 33,367
Apr 14, 2 PM $ 0.0000683
+0.04%
$ 6.83 million $ 32,540
Apr 14, 1 PM $ 0.0000682
-0.04%
$ 6.82 million $ 30,247
Apr 14, 12 PM $ 0.0000682
+0.10%
$ 6.82 million $ 29,229
Apr 14, 11 AM $ 0.0000682
+0.10%
$ 6.82 million $ 28,731
Apr 14, 10 AM $ 0.0000681
+0.03%
$ 6.81 million $ 28,569
Apr 14, 9 AM $ 0.0000681
+0.03%
$ 6.81 million $ 27,837
Apr 14, 8 AM $ 0.0000681
+0.03%
$ 6.81 million $ 27,640
Apr 14, 7 AM $ 0.000068
+0.09%
$ 6.8 million $ 26,815
Apr 14, 6 AM $ 0.000068
+0.04%
$ 6.8 million $ 26,210
Apr 14, 5 AM $ 0.000068
+0.08%
$ 6.8 million $ 26,219
Apr 14, 4 AM $ 0.0000679
+0.15%
$ 6.79 million $ 25,826
Apr 14, 3 AM $ 0.0000678
+0.08%
$ 6.78 million $ 25,867
Apr 14, 2 AM $ 0.0000678
+0.03%
$ 6.78 million $ 25,622
Apr 14, 1 AM $ 0.0000677
+0.03%
$ 6.77 million $ 25,073
Apr 14, 12 AM $ 0.0000677
+0.06%
$ 6.77 million $ 24,266
Apr 13, 11 PM $ 0.0000677
+0.09%
$ 6.77 million $ 23,836
Apr 13, 10 PM $ 0.0000676
+0.06%
$ 6.76 million $ 21,495
Apr 13, 9 PM $ 0.0000675
+0.08%
$ 6.75 million $ 18,885