Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.000127
+0.08%
$12.67 million $9,546
May 31, 3 AM $0.000127
+0.04%
$12.66 million $10,628
May 31, 2 AM $0.000127
+0.07%
$12.66 million $11,226
May 31, 1 AM $0.000126
+0.04%
$12.65 million $11,121
May 31, 12 AM $0.000126
+0.07%
$12.64 million $10,744
May 30, 11 PM $0.000126
+0.05%
$12.63 million $10,829
May 30, 10 PM $0.000126
+0.09%
$12.63 million $10,913
May 30, 9 PM $0.000126
+0.00%
$12.62 million $11,276
May 30, 8 PM $0.000126
+0.05%
$12.62 million $11,352
May 30, 7 PM $0.000126
+0.03%
$12.62 million $11,531
May 30, 6 PM $0.000126
+0.13%
$12.61 million $11,869
May 30, 5 PM $0.000126
+0.10%
$12.6 million $13,051
May 30, 4 PM $0.000126
+0.04%
$12.59 million $15,137
May 30, 3 PM $0.000126
+0.06%
$12.58 million $16,707
May 30, 2 PM $0.000126
+0.11%
$12.58 million $19,089
May 30, 1 PM $0.000126
+0.05%
$12.56 million $19,072
May 30, 12 PM $0.000126
+0.00%
$12.55 million $19,890
May 30, 11 AM $0.000126
+0.03%
$12.55 million $20,105
May 30, 10 AM $0.000125
+0.08%
$12.55 million $20,299
May 30, 9 AM $0.000125
+0.02%
$12.53 million $20,611
May 30, 8 AM $0.000125
+0.03%
$12.53 million $20,698
May 30, 7 AM $0.000125
+0.01%
$12.53 million $21,356
May 30, 6 AM $0.000125
-0.01%
$12.52 million $22,226
May 30, 5 AM $0.000125
+0.03%
$12.52 million $22,371
May 30, 4 AM $0.000125
+0.06%
$12.51 million $22,555
May 30, 3 AM $0.000125
+0.07%
$12.5 million $21,390
May 30, 2 AM $0.000125
+0.05%
$12.49 million $21,328
May 30, 1 AM $0.000125
-0.01%
$12.48 million $21,310
May 30, 12 AM $0.000125
+0.01%
$12.49 million $21,401
May 29, 11 PM $0.000125
+0.07%
$12.48 million $20,469
May 29, 10 PM $0.000125
+0.06%
$12.48 million $21,805
May 29, 9 PM $0.000125
+0.12%
$12.47 million $21,546
May 29, 8 PM $0.000125
+0.04%
$12.46 million $21,608
May 29, 7 PM $0.000125
-0.04%
$12.45 million $22,048
May 29, 6 PM $0.000125
+0.04%
$12.46 million $22,046
May 29, 5 PM $0.000124
+0.03%
$12.45 million $21,282
May 29, 4 PM $0.000124
+0.01%
$12.45 million $20,039
May 29, 3 PM $0.000124
+0.04%
$12.45 million $19,850
May 29, 2 PM $0.000124
+0.11%
$12.44 million $17,972
May 29, 1 PM $0.000124
+0.04%
$12.42 million $18,966
May 29, 12 PM $0.000124
+0.03%
$12.41 million $19,500
May 29, 11 AM $0.000124
+0.03%
$12.41 million $19,468
May 29, 10 AM $0.000124
+0.05%
$12.41 million $19,490
May 29, 9 AM $0.000124
+0.10%
$12.4 million $19,580
May 29, 8 AM $0.000124
+0.09%
$12.38 million $19,637
May 29, 7 AM $0.000124
+0.09%
$12.37 million $19,270
May 29, 6 AM $0.000124
+0.01%
$12.36 million $19,470
May 29, 5 AM $0.000123
+0.00%
$12.35 million $20,159
May 29, 4 AM $0.000124
+0.11%
$12.35 million $20,546
May 29, 3 AM $0.000123
+0.03%
$12.34 million $22,289