MATT Historical Data

MATT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000675
+0.08%
$ 6.75 million $ 18,885
Apr 13, 8 PM $ 0.0000675
+0.02%
$ 6.75 million $ 18,627
Apr 13, 7 PM $ 0.0000675
+0.05%
$ 6.75 million $ 18,265
Apr 13, 6 PM $ 0.0000675
+0.02%
$ 6.75 million $ 16,341
Apr 13, 5 PM $ 0.0000674
+0.04%
$ 6.74 million $ 15,878
Apr 13, 4 PM $ 0.0000674
+0.05%
$ 6.74 million $ 14,722
Apr 13, 3 PM $ 0.0000674
+0.13%
$ 6.74 million $ 13,536
Apr 13, 2 PM $ 0.0000673
+0.13%
$ 6.73 million $ 12,655
Apr 13, 1 PM $ 0.0000672
+0.03%
$ 6.72 million $ 11,317
Apr 13, 12 PM $ 0.0000672
+0.02%
$ 6.72 million $ 10,946
Apr 13, 11 AM $ 0.0000672
-0.02%
$ 6.72 million $ 10,840
Apr 13, 10 AM $ 0.0000672
+0.12%
$ 6.72 million $ 10,775
Apr 13, 9 AM $ 0.0000671
+0.07%
$ 6.71 million $ 10,840
Apr 13, 8 AM $ 0.0000671
-0.03%
$ 6.71 million $ 10,818
Apr 13, 7 AM $ 0.000067
+0.14%
$ 6.7 million $ 11,211
Apr 13, 6 AM $ 0.000067
+0.03%
$ 6.7 million $ 10,731
Apr 13, 5 AM $ 0.000067
+0.07%
$ 6.7 million $ 10,505
Apr 13, 4 AM $ 0.0000669
+0.00%
$ 6.69 million $ 10,764
Apr 13, 3 AM $ 0.0000669
+0.10%
$ 6.69 million $ 10,907
Apr 13, 2 AM $ 0.0000668
+0.07%
$ 6.68 million $ 11,340
Apr 13, 1 AM $ 0.0000668
+0.03%
$ 6.68 million $ 11,920
Apr 13, 12 AM $ 0.0000667
+0.03%
$ 6.67 million $ 13,476
Apr 12, 11 PM $ 0.0000667
+0.01%
$ 6.67 million $ 13,240
Apr 12, 10 PM $ 0.0000667
+0.13%
$ 6.67 million $ 13,377
Apr 12, 9 PM $ 0.0000666
+0.06%
$ 6.66 million $ 12,875
Apr 12, 8 PM $ 0.0000666
+0.09%
$ 6.66 million $ 12,905
Apr 12, 7 PM $ 0.0000665
+0.02%
$ 6.65 million $ 13,038
Apr 12, 6 PM $ 0.0000665
+0.04%
$ 6.65 million $ 13,628
Apr 12, 5 PM $ 0.0000665
+0.07%
$ 6.65 million $ 14,366
Apr 12, 4 PM $ 0.0000664
+0.01%
$ 6.64 million $ 14,374
Apr 12, 3 PM $ 0.0000664
-0.02%
$ 6.64 million $ 14,746
Apr 12, 2 PM $ 0.0000664
+0.11%
$ 6.64 million $ 14,514
Apr 12, 1 PM $ 0.0000663
+0.04%
$ 6.63 million $ 14,056
Apr 12, 12 PM $ 0.0000663
+0.13%
$ 6.63 million $ 13,776
Apr 12, 11 AM $ 0.0000663
+0.06%
$ 6.63 million $ 14,265
Apr 12, 10 AM $ 0.0000662
+0.04%
$ 6.62 million $ 13,251
Apr 12, 9 AM $ 0.0000662
+0.07%
$ 6.62 million $ 13,193
Apr 12, 8 AM $ 0.0000661
+0.06%
$ 6.61 million $ 13,395
Apr 12, 7 AM $ 0.0000661
+0.08%
$ 6.61 million $ 12,860
Apr 12, 6 AM $ 0.0000661
+0.10%
$ 6.61 million $ 12,881
Apr 12, 5 AM $ 0.000066
+0.03%
$ 6.6 million $ 12,868
Apr 12, 4 AM $ 0.0000659
+0.08%
$ 6.59 million $ 12,496
Apr 12, 3 AM $ 0.0000659
+0.06%
$ 6.59 million $ 12,359
Apr 12, 2 AM $ 0.0000658
-0.02%
$ 6.58 million $ 11,937
Apr 12, 1 AM $ 0.0000658
+0.10%
$ 6.58 million $ 11,203
Apr 12, 12 AM $ 0.0000658
+0.00%
$ 6.58 million $ 9,482
Apr 11, 11 PM $ 0.0000657
+0.03%
$ 6.57 million $ 9,510
Apr 11, 10 PM $ 0.0000657
+0.04%
$ 6.57 million $ 9,725
Apr 11, 9 PM $ 0.0000657
+0.02%
$ 6.57 million $ 9,952
Apr 11, 8 PM $ 0.0000657
+0.06%
$ 6.57 million $ 10,215