Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.000123
+0.00%
$12.35 million $20,159
May 29, 4 AM $0.000124
+0.11%
$12.35 million $20,546
May 29, 3 AM $0.000123
+0.03%
$12.34 million $22,289
May 29, 2 AM $0.000123
+0.04%
$12.33 million $26,185
May 29, 1 AM $0.000123
+0.04%
$12.32 million $25,880
May 29, 12 AM $0.000123
+0.09%
$12.32 million $26,421
May 28, 11 PM $0.000123
+0.02%
$12.31 million $26,368
May 28, 10 PM $0.000123
+0.04%
$12.3 million $26,804
May 28, 9 PM $0.000123
+0.08%
$12.3 million $27,481
May 28, 8 PM $0.000123
+0.05%
$12.29 million $27,897
May 28, 7 PM $0.000123
+0.09%
$12.28 million $27,776
May 28, 6 PM $0.000123
+0.00%
$12.27 million $28,257
May 28, 5 PM $0.000123
+0.08%
$12.27 million $28,032
May 28, 4 PM $0.000123
+0.02%
$12.26 million $28,124
May 28, 3 PM $0.000123
+0.00%
$12.25 million $27,488
May 28, 2 PM $0.000122
+0.03%
$12.24 million $27,877
May 28, 1 PM $0.000122
+0.00%
$12.24 million $26,802
May 28, 12 PM $0.000122
+0.01%
$12.23 million $27,759
May 28, 11 AM $0.000122
+0.03%
$12.23 million $28,114
May 28, 10 AM $0.000122
+0.13%
$12.22 million $27,563
May 28, 9 AM $0.000122
-0.01%
$12.21 million $28,343
May 28, 8 AM $0.000122
-0.01%
$12.2 million $27,948
May 28, 7 AM $0.000122
-0.05%
$12.2 million $28,117
May 28, 6 AM $0.000122
+0.07%
$12.2 million $27,368
May 28, 5 AM $0.000122
-0.03%
$12.19 million $26,840
May 28, 4 AM $0.000122
+0.06%
$12.19 million $26,204
May 28, 3 AM $0.000122
+0.08%
$12.18 million $25,217
May 28, 2 AM $0.000122
+0.03%
$12.17 million $21,829
May 28, 1 AM $0.000122
+0.05%
$12.17 million $21,284
May 28, 12 AM $0.000122
+0.00%
$12.16 million $21,097
May 27, 11 PM $0.000122
+0.00%
$12.15 million $21,310
May 27, 10 PM $0.000122
-0.01%
$12.15 million $20,914
May 27, 9 PM $0.000122
+0.02%
$12.15 million $20,157
May 27, 8 PM $0.000121
+0.03%
$12.15 million $19,872
May 27, 7 PM $0.000121
+0.06%
$12.15 million $19,956
May 27, 6 PM $0.000121
+0.04%
$12.14 million $19,932
May 27, 5 PM $0.000121
+0.03%
$12.13 million $20,368
May 27, 4 PM $0.000121
+0.07%
$12.13 million $21,195
May 27, 3 PM $0.000121
+0.09%
$12.12 million $22,221
May 27, 2 PM $0.000121
-0.02%
$12.11 million $23,254
May 27, 1 PM $0.000121
+0.09%
$12.11 million $24,664
May 27, 12 PM $0.000121
+0.12%
$12.1 million $22,640
May 27, 11 AM $0.000121
+0.04%
$12.08 million $22,188
May 27, 10 AM $0.000121
+0.02%
$12.07 million $22,447
May 27, 9 AM $0.000121
+0.03%
$12.06 million $23,429
May 27, 8 AM $0.000121
+0.07%
$12.06 million $23,526
May 27, 7 AM $0.00012
+0.04%
$12.04 million $23,450
May 27, 6 AM $0.00012
+0.05%
$12.04 million $23,405
May 27, 5 AM $0.00012
+0.05%
$12.03 million $23,349
May 27, 4 AM $0.00012
-0.02%
$12.03 million $23,285