MATT Historical Data

MATT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000204
+0.01%
$ 2.04 million $ 40,188
Jan 6, 11 PM $ 0.0000203
-0.05%
$ 2.03 million $ 39,869
Jan 6, 10 PM $ 0.0000204
-0.04%
$ 2.04 million $ 38,033
Jan 6, 9 PM $ 0.0000204
-0.02%
$ 2.04 million $ 39,309
Jan 6, 8 PM $ 0.0000204
+0.02%
$ 2.04 million $ 37,605
Jan 6, 7 PM $ 0.0000204
+0.06%
$ 2.04 million $ 38,975
Jan 6, 6 PM $ 0.0000203
+0.16%
$ 2.03 million $ 39,736
Jan 6, 5 PM $ 0.0000203
-0.01%
$ 2.03 million $ 39,594
Jan 6, 4 PM $ 0.0000203
-0.01%
$ 2.03 million $ 38,140
Jan 6, 3 PM $ 0.0000203
+0.07%
$ 2.03 million $ 37,157
Jan 6, 2 PM $ 0.0000202
-0.03%
$ 2.02 million $ 37,414
Jan 6, 1 PM $ 0.0000203
+0.12%
$ 2.03 million $ 34,923
Jan 6, 12 PM $ 0.0000202
+0.00%
$ 2.02 million $ 35,279
Jan 6, 11 AM $ 0.0000202
+0.07%
$ 2.02 million $ 35,252
Jan 6, 10 AM $ 0.0000202
+0.02%
$ 2.02 million $ 35,240
Jan 6, 9 AM $ 0.0000202
+0.00%
$ 2.02 million $ 35,837
Jan 6, 8 AM $ 0.0000202
+0.02%
$ 2.02 million $ 36,321
Jan 6, 7 AM $ 0.0000202
+0.08%
$ 2.02 million $ 35,955
Jan 6, 6 AM $ 0.0000202
+0.07%
$ 2.02 million $ 35,687
Jan 6, 5 AM $ 0.0000202
+0.09%
$ 2.02 million $ 34,675
Jan 6, 4 AM $ 0.0000202
+0.09%
$ 2.02 million $ 35,299
Jan 6, 3 AM $ 0.0000202
+0.09%
$ 2.02 million $ 36,123
Jan 6, 2 AM $ 0.0000201
+0.02%
$ 2.01 million $ 36,321
Jan 6, 1 AM $ 0.0000201
+0.07%
$ 2.01 million $ 36,939
Jan 6, 12 AM $ 0.0000201
+0.05%
$ 2.01 million $ 40,052
Jan 5, 11 PM $ 0.0000201
+0.04%
$ 2.01 million $ 42,607
Jan 5, 10 PM $ 0.0000201
+0.10%
$ 2.01 million $ 41,820
Jan 5, 9 PM $ 0.0000201
+0.13%
$ 2.01 million $ 41,696
Jan 5, 8 PM $ 0.00002
+0.04%
$ 2 million $ 41,252
Jan 5, 7 PM $ 0.00002
+0.02%
$ 2 million $ 38,232
Jan 5, 6 PM $ 0.00002
+0.03%
$ 2 million $ 37,803
Jan 5, 5 PM $ 0.00002
+0.08%
$ 2 million $ 35,190
Jan 5, 4 PM $ 0.00002
-0.03%
$ 2 million $ 33,683
Jan 5, 3 PM $ 0.00002
+0.01%
$ 2 million $ 31,970
Jan 5, 2 PM $ 0.00002
+0.07%
$ 2 million $ 28,586
Jan 5, 1 PM $ 0.00002
+0.03%
$ 2 million $ 26,604
Jan 5, 12 PM $ 0.00002
+0.07%
$ 2 million $ 25,732
Jan 5, 11 AM $ 0.0000199
+0.04%
$ 1.99 million $ 26,018
Jan 5, 10 AM $ 0.0000199
+0.10%
$ 1.99 million $ 25,755
Jan 5, 9 AM $ 0.0000199
+0.12%
$ 1.99 million $ 25,594
Jan 5, 8 AM $ 0.0000199
+0.04%
$ 1.99 million $ 25,426
Jan 5, 7 AM $ 0.0000199
+0.08%
$ 1.99 million $ 26,062
Jan 5, 6 AM $ 0.0000199
+0.03%
$ 1.99 million $ 25,994
Jan 5, 5 AM $ 0.0000198
-0.01%
$ 1.98 million $ 26,712
Jan 5, 4 AM $ 0.0000198
-0.01%
$ 1.98 million $ 25,900
Jan 5, 3 AM $ 0.0000198
-0.03%
$ 1.98 million $ 25,397
Jan 5, 2 AM $ 0.0000198
+0.04%
$ 1.98 million $ 24,726
Jan 5, 1 AM $ 0.0000198
+0.05%
$ 1.98 million $ 23,721
Jan 5, 12 AM $ 0.0000198
+0.01%
$ 1.98 million $ 20,485
Jan 4, 11 PM $ 0.0000198
+0.05%
$ 1.98 million $ 20,359