Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.00012
-0.02%
$12.03 million $23,285
May 27, 3 AM $0.00012
+0.07%
$12.03 million $22,965
May 27, 2 AM $0.00012
+0.01%
$12.02 million $22,589
May 27, 1 AM $0.00012
+0.16%
$12.02 million $22,976
May 27, 12 AM $0.00012
+0.09%
$12 million $23,237
May 26, 11 PM $0.00012
+0.05%
$11.99 million $23,013
May 26, 10 PM $0.00012
+0.12%
$11.98 million $23,295
May 26, 9 PM $0.00012
+0.11%
$11.97 million $22,952
May 26, 8 PM $0.00012
+0.01%
$11.95 million $22,578
May 26, 7 PM $0.00012
+0.03%
$11.95 million $22,506
May 26, 6 PM $0.000119
+0.16%
$11.95 million $22,033
May 26, 5 PM $0.000119
+0.05%
$11.93 million $21,279
May 26, 4 PM $0.000119
+0.09%
$11.92 million $19,902
May 26, 3 PM $0.000119
+0.02%
$11.91 million $18,222
May 26, 2 PM $0.000119
+0.05%
$11.91 million $16,988
May 26, 1 PM $0.000119
+0.02%
$11.9 million $14,945
May 26, 12 PM $0.000119
+0.07%
$11.89 million $14,360
May 26, 11 AM $0.000119
+0.10%
$11.88 million $14,154
May 26, 10 AM $0.000119
+0.08%
$11.88 million $13,680
May 26, 9 AM $0.000119
+0.07%
$11.87 million $13,007
May 26, 8 AM $0.000119
+0.12%
$11.86 million $12,807
May 26, 7 AM $0.000118
+0.05%
$11.85 million $12,791
May 26, 6 AM $0.000118
+0.07%
$11.84 million $13,005
May 26, 5 AM $0.000118
-0.01%
$11.82 million $12,977
May 26, 4 AM $0.000118
+0.04%
$11.82 million $12,970
May 26, 3 AM $0.000118
+0.01%
$11.82 million $13,070
May 26, 2 AM $0.000118
+0.03%
$11.82 million $12,855
May 26, 1 AM $0.000118
+0.09%
$11.81 million $12,587
May 26, 12 AM $0.000118
-0.03%
$11.8 million $12,543
May 25, 11 PM $0.000118
+0.08%
$11.81 million $12,264
May 25, 10 PM $0.000118
-0.03%
$11.8 million $12,540
May 25, 9 PM $0.000118
+0.06%
$11.79 million $12,772
May 25, 8 PM $0.000118
+0.05%
$11.79 million $13,374
May 25, 7 PM $0.000118
+0.07%
$11.78 million $13,654
May 25, 6 PM $0.000118
+0.12%
$11.78 million $13,429
May 25, 5 PM $0.000118
+0.05%
$11.77 million $13,335
May 25, 4 PM $0.000118
+0.10%
$11.77 million $13,014
May 25, 3 PM $0.000118
+0.02%
$11.75 million $12,970
May 25, 2 PM $0.000118
+0.08%
$11.75 million $12,558
May 25, 1 PM $0.000117
+0.09%
$11.74 million $13,267
May 25, 12 PM $0.000117
+0.09%
$11.73 million $13,562
May 25, 11 AM $0.000117
+0.09%
$11.72 million $13,583
May 25, 10 AM $0.000117
+0.06%
$11.71 million $13,541
May 25, 9 AM $0.000117
+0.07%
$11.7 million $13,872
May 25, 8 AM $0.000117
+0.05%
$11.7 million $13,825
May 25, 7 AM $0.000117
+0.06%
$11.69 million $13,610
May 25, 6 AM $0.000117
+0.06%
$11.69 million $13,234
May 25, 5 AM $0.000117
+0.05%
$11.68 million $13,010
May 25, 4 AM $0.000117
+0.08%
$11.67 million $12,815
May 25, 3 AM $0.000117
+0.03%
$11.66 million $12,642