MATT Historical Data

MATT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000198
+0.05%
$ 1.98 million $ 20,359
Jan 4, 10 PM $ 0.0000198
+0.04%
$ 1.98 million $ 20,203
Jan 4, 9 PM $ 0.0000198
+0.04%
$ 1.98 million $ 20,411
Jan 4, 8 PM $ 0.0000198
+0.03%
$ 1.98 million $ 20,729
Jan 4, 7 PM $ 0.0000198
+0.10%
$ 1.98 million $ 20,390
Jan 4, 6 PM $ 0.0000197
+0.05%
$ 1.97 million $ 19,878
Jan 4, 5 PM $ 0.0000197
+0.09%
$ 1.97 million $ 19,399
Jan 4, 4 PM $ 0.0000197
+0.00%
$ 1.97 million $ 19,489
Jan 4, 3 PM $ 0.0000197
-0.02%
$ 1.97 million $ 19,521
Jan 4, 2 PM $ 0.0000197
+0.05%
$ 1.97 million $ 19,088
Jan 4, 1 PM $ 0.0000197
+0.08%
$ 1.97 million $ 19,211
Jan 4, 12 PM $ 0.0000197
+0.02%
$ 1.97 million $ 19,011
Jan 4, 11 AM $ 0.0000197
+0.06%
$ 1.97 million $ 18,956
Jan 4, 10 AM $ 0.0000197
+0.03%
$ 1.97 million $ 18,545
Jan 4, 9 AM $ 0.0000196
+0.06%
$ 1.96 million $ 17,719
Jan 4, 8 AM $ 0.0000196
+0.07%
$ 1.96 million $ 17,428
Jan 4, 7 AM $ 0.0000196
+0.06%
$ 1.96 million $ 16,850
Jan 4, 6 AM $ 0.0000196
+0.07%
$ 1.96 million $ 17,901
Jan 4, 5 AM $ 0.0000196
+0.01%
$ -- $ 16,875
Jan 4, 4 AM $ 0.0000196
-0.03%
$ -- $ 17,107
Jan 4, 3 AM $ 0.0000196
+0.05%
$ -- $ 17,143
Jan 4, 2 AM $ 0.0000196
+0.03%
$ -- $ 16,708
Jan 4, 1 AM $ 0.0000196
+0.04%
$ -- $ 16,823
Jan 4, 12 AM $ 0.0000196
+0.03%
$ -- $ 16,474
Jan 3, 11 PM $ 0.0000195
+0.05%
$ 1.95 million $ 14,283
Jan 3, 10 PM $ 0.0000195
+0.02%
$ 1.95 million $ 14,271
Jan 3, 9 PM $ 0.0000195
+0.05%
$ 1.95 million $ 14,650
Jan 3, 8 PM $ 0.0000195
+0.02%
$ 1.95 million $ 14,435
Jan 3, 7 PM $ 0.0000195
+0.14%
$ 1.95 million $ 15,367
Jan 3, 6 PM $ 0.0000195
-0.08%
$ 1.95 million $ 16,510
Jan 3, 5 PM $ 0.0000195
+0.09%
$ 1.95 million $ 18,078
Jan 3, 4 PM $ 0.0000195
+0.07%
$ 1.95 million $ 20,762
Jan 3, 3 PM $ 0.0000195
+0.06%
$ 1.95 million $ 25,092
Jan 3, 2 PM $ 0.0000194
+0.05%
$ 1.94 million $ 28,406
Jan 3, 1 PM $ 0.0000194
+0.09%
$ 1.94 million $ 32,428
Jan 3, 12 PM $ 0.0000194
+0.10%
$ 1.94 million $ 32,907
Jan 3, 11 AM $ 0.0000194
+0.13%
$ 1.94 million $ 33,002
Jan 3, 10 AM $ 0.0000194
+0.02%
$ 1.94 million $ 34,271
Jan 3, 9 AM $ 0.0000194
+0.05%
$ 1.94 million $ 36,659
Jan 3, 8 AM $ 0.0000194
-0.05%
$ 1.94 million $ 37,361
Jan 3, 7 AM $ 0.0000194
-0.02%
$ 1.94 million $ 37,399
Jan 3, 6 AM $ 0.0000194
+0.06%
$ 1.94 million $ 36,574
Jan 3, 5 AM $ 0.0000193
+0.04%
$ 1.93 million $ 36,691
Jan 3, 4 AM $ 0.0000193
+0.03%
$ 1.93 million $ 35,881
Jan 3, 3 AM $ 0.0000193
-0.01%
$ 1.93 million $ 36,587
Jan 3, 2 AM $ 0.0000193
+0.02%
$ 1.93 million $ 39,316
Jan 3, 1 AM $ 0.0000193
+0.09%
$ 1.93 million $ 37,266
Jan 3, 12 AM $ 0.0000193
+0.07%
$ 1.93 million $ 37,411
Jan 2, 11 PM $ 0.0000193
+0.02%
$ 1.93 million $ 37,867
Jan 2, 10 PM $ 0.0000193
+0.02%
$ 1.93 million $ 38,061