MATT Historical Data

MATT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000193
+0.02%
$ 1.93 million $ 38,061
Jan 2, 9 PM $ 0.0000193
+0.09%
$ 1.93 million $ 38,270
Jan 2, 8 PM $ 0.0000193
+0.01%
$ 1.93 million $ 37,843
Jan 2, 7 PM $ 0.0000192
+0.04%
$ 1.92 million $ 36,884
Jan 2, 6 PM $ 0.0000192
+0.03%
$ 1.92 million $ 36,174
Jan 2, 5 PM $ 0.0000192
-0.03%
$ 1.92 million $ 34,412
Jan 2, 4 PM $ 0.0000192
+0.10%
$ 1.92 million $ 32,351
Jan 2, 3 PM $ 0.0000192
-0.07%
$ 1.92 million $ 28,065
Jan 2, 2 PM $ 0.0000192
+0.09%
$ 1.92 million $ 25,289
Jan 2, 1 PM $ 0.0000192
+0.06%
$ 1.92 million $ 21,136
Jan 2, 12 PM $ 0.0000192
-0.01%
$ 1.92 million $ 20,606
Jan 2, 11 AM $ 0.0000192
+0.09%
$ 1.92 million $ 20,170
Jan 2, 10 AM $ 0.0000192
+0.00%
$ 1.92 million $ 19,338
Jan 2, 9 AM $ 0.0000192
+0.03%
$ 1.92 million $ 16,746
Jan 2, 8 AM $ 0.0000191
+0.02%
$ 1.91 million $ 15,353
Jan 2, 7 AM $ 0.0000191
+0.03%
$ 1.91 million $ 15,243
Jan 2, 6 AM $ 0.0000191
+0.12%
$ 1.91 million $ 14,778
Jan 2, 5 AM $ 0.0000191
+0.05%
$ 1.91 million $ 14,523
Jan 2, 4 AM $ 0.0000191
+0.05%
$ 1.91 million $ 14,598
Jan 2, 3 AM $ 0.0000191
+0.04%
$ 1.91 million $ 14,676
Jan 2, 2 AM $ 0.0000191
+0.05%
$ 1.91 million $ 13,360
Jan 2, 1 AM $ 0.0000191
+0.10%
$ 1.91 million $ 13,111
Jan 2, 12 AM $ 0.0000191
+0.09%
$ 1.91 million $ 13,210
Jan 1, 11 PM $ 0.000019
+0.05%
$ 1.9 million $ 12,880
Jan 1, 10 PM $ 0.000019
+0.03%
$ 1.9 million $ 11,913
Jan 1, 9 PM $ 0.000019
+0.05%
$ 1.9 million $ 11,866
Jan 1, 8 PM $ 0.000019
+0.13%
$ 1.9 million $ 12,254
Jan 1, 7 PM $ 0.000019
+0.06%
$ 1.9 million $ 13,306
Jan 1, 6 PM $ 0.000019
+0.01%
$ 1.9 million $ 14,005
Jan 1, 5 PM $ 0.000019
+0.06%
$ 1.9 million $ 14,189
Jan 1, 4 PM $ 0.000019
+0.07%
$ 1.9 million $ 14,119
Jan 1, 3 PM $ 0.000019
+0.01%
$ 1.9 million $ 15,732
Jan 1, 2 PM $ 0.0000189
+0.09%
$ 1.89 million $ 17,735
Jan 1, 1 PM $ 0.0000189
+0.04%
$ 1.89 million $ 19,509
Jan 1, 12 PM $ 0.0000189
+0.05%
$ 1.89 million $ 19,663
Jan 1, 11 AM $ 0.0000189
+0.06%
$ 1.89 million $ 20,389
Jan 1, 10 AM $ 0.0000189
+0.02%
$ 1.89 million $ 21,719
Jan 1, 9 AM $ 0.0000189
+0.04%
$ 1.89 million $ 22,468
Jan 1, 8 AM $ 0.0000189
-0.04%
$ 1.89 million $ 22,387
Jan 1, 7 AM $ 0.0000189
+0.02%
$ 1.89 million $ 22,482
Jan 1, 6 AM $ 0.0000189
+0.03%
$ 1.89 million $ 22,332
Jan 1, 5 AM $ 0.0000189
+0.06%
$ 1.89 million $ 22,862
Jan 1, 4 AM $ 0.0000189
-0.02%
$ 1.89 million $ 22,541
Jan 1, 3 AM $ 0.0000189
+0.01%
$ 1.89 million $ 22,562
Jan 1, 2 AM $ 0.0000189
-0.08%
$ 1.89 million $ 22,815
Jan 1, 1 AM $ 0.0000188
-0.06%
$ 1.88 million $ 22,741
Jan 1, 12 AM $ 0.0000188
-0.08%
$ 1.88 million $ 23,180
Dec 31, 11 PM $ 0.0000189
+0.00%
$ 1.89 million $ 22,380
Dec 31, 10 PM $ 0.0000188
+0.06%
$ 1.88 million $ 23,452
Dec 31, 9 PM $ 0.0000188
+0.08%
$ 1.88 million $ 23,474