Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000117
+0.03%
$11.66 million $12,642
May 25, 2 AM $0.000117
-0.01%
$11.65 million $12,539
May 25, 1 AM $0.000117
+0.13%
$11.65 million $12,279
May 25, 12 AM $0.000116
+0.10%
$11.64 million $12,096
May 24, 11 PM $0.000116
+0.07%
$11.63 million $12,113
May 24, 10 PM $0.000116
+0.00%
$11.61 million $12,221
May 24, 9 PM $0.000116
+0.02%
$11.61 million $11,958
May 24, 8 PM $0.000116
+0.04%
$11.61 million $12,885
May 24, 7 PM $0.000116
+0.10%
$11.61 million $14,612
May 24, 6 PM $0.000116
+0.04%
$11.6 million $15,131
May 24, 5 PM $0.000116
+0.06%
$11.59 million $15,658
May 24, 4 PM $0.000116
+0.01%
$11.59 million $15,692
May 24, 3 PM $0.000116
+0.08%
$11.58 million $15,966
May 24, 2 PM $0.000116
+0.11%
$11.56 million $16,090
May 24, 1 PM $0.000116
+0.06%
$11.55 million $15,711
May 24, 12 PM $0.000115
+0.08%
$11.54 million $16,308
May 24, 11 AM $0.000115
+0.04%
$11.53 million $16,319
May 24, 10 AM $0.000115
+0.11%
$11.53 million $16,530
May 24, 9 AM $0.000115
+0.12%
$11.52 million $16,029
May 24, 8 AM $0.000115
+0.04%
$11.51 million $15,987
May 24, 7 AM $0.000115
+0.11%
$11.5 million $16,908
May 24, 6 AM $0.000115
+0.15%
$11.49 million $19,686
May 24, 5 AM $0.000115
+0.04%
$11.47 million $19,411
May 24, 4 AM $0.000115
-0.01%
$11.48 million $19,292
May 24, 3 AM $0.000115
+0.07%
$11.48 million $19,382
May 24, 2 AM $0.000115
+0.01%
$11.47 million $19,325
May 24, 1 AM $0.000115
+0.07%
$11.47 million $19,266
May 24, 12 AM $0.000115
+0.05%
$11.46 million $19,535
May 23, 11 PM $0.000115
+0.08%
$11.46 million $20,220
May 23, 10 PM $0.000115
+0.10%
$11.45 million $20,457
May 23, 9 PM $0.000114
+0.04%
$11.44 million $20,820
May 23, 8 PM $0.000114
+0.05%
$11.43 million $19,097
May 23, 7 PM $0.000114
+0.09%
$11.43 million $17,765
May 23, 6 PM $0.000114
+0.10%
$11.42 million $19,085
May 23, 5 PM $0.000114
+0.07%
$11.41 million $19,711
May 23, 4 PM $0.000114
+0.07%
$11.4 million $19,729
May 23, 3 PM $0.000114
+0.07%
$11.39 million $19,575
May 23, 2 PM $0.000114
+0.03%
$11.38 million $19,643
May 23, 1 PM $0.000114
+0.05%
$11.38 million $20,373
May 23, 12 PM $0.000114
+0.06%
$11.37 million $19,883
May 23, 11 AM $0.000114
+0.06%
$11.37 million $20,201
May 23, 10 AM $0.000114
-0.01%
$11.36 million $20,234
May 23, 9 AM $0.000114
+0.03%
$11.36 million $21,182
May 23, 8 AM $0.000114
+0.10%
$11.36 million $21,223
May 23, 7 AM $0.000114
+0.15%
$11.35 million $21,278
May 23, 6 AM $0.000113
+0.05%
$11.34 million $19,622
May 23, 5 AM $0.000113
+0.04%
$11.33 million $20,036
May 23, 4 AM $0.000113
+0.12%
$11.33 million $20,468
May 23, 3 AM $0.000113
+0.08%
$11.31 million $20,388
May 23, 2 AM $0.000113
+0.05%
$11.3 million $20,408