MATT Historical Data

MATT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000188
+0.08%
$ 1.88 million $ 23,474
Dec 31, 8 PM $ 0.0000188
+0.06%
$ 1.88 million $ 23,420
Dec 31, 7 PM $ 0.0000188
+0.05%
$ 1.88 million $ 22,644
Dec 31, 6 PM $ 0.0000188
+0.02%
$ 1.88 million $ 22,718
Dec 31, 5 PM $ 0.0000188
-0.02%
$ 1.88 million $ 22,860
Dec 31, 4 PM $ 0.0000188
+0.07%
$ 1.88 million $ 23,304
Dec 31, 3 PM $ 0.0000188
+0.14%
$ 1.88 million $ 23,582
Dec 31, 2 PM $ 0.0000187
+0.00%
$ 1.87 million $ 23,659
Dec 31, 1 PM $ 0.0000187
+0.04%
$ 1.87 million $ 24,477
Dec 31, 12 PM $ 0.0000187
+0.07%
$ 1.87 million $ 24,841
Dec 31, 11 AM $ 0.0000187
+0.08%
$ 1.87 million $ 24,401
Dec 31, 10 AM $ 0.0000187
+0.01%
$ 1.87 million $ 23,828
Dec 31, 9 AM $ 0.0000187
+0.02%
$ 1.87 million $ 23,624
Dec 31, 8 AM $ 0.0000187
+0.09%
$ 1.87 million $ 24,226
Dec 31, 7 AM $ 0.0000187
+0.08%
$ 1.87 million $ 25,562
Dec 31, 6 AM $ 0.0000187
+0.06%
$ 1.87 million $ 26,258
Dec 31, 5 AM $ 0.0000187
+0.05%
$ 1.87 million $ 26,204
Dec 31, 4 AM $ 0.0000187
+0.05%
$ 1.87 million $ 26,173
Dec 31, 3 AM $ 0.0000186
+0.04%
$ 1.86 million $ 26,663
Dec 31, 2 AM $ 0.0000186
+0.15%
$ 1.86 million $ 27,265
Dec 31, 1 AM $ 0.0000186
+0.08%
$ 1.86 million $ 27,165
Dec 31, 12 AM $ 0.0000186
+0.00%
$ 1.86 million $ 27,194
Dec 30, 11 PM $ 0.0000186
+0.06%
$ 1.86 million $ 27,174
Dec 30, 10 PM $ 0.0000186
+0.07%
$ 1.86 million $ 26,839
Dec 30, 9 PM $ 0.0000186
+0.07%
$ 1.86 million $ 29,750
Dec 30, 8 PM $ 0.0000186
+0.09%
$ 1.86 million $ 27,032
Dec 30, 7 PM $ 0.0000185
+0.05%
$ 1.85 million $ 27,713
Dec 30, 6 PM $ 0.0000185
+0.06%
$ 1.85 million $ 27,745
Dec 30, 5 PM $ 0.0000185
-0.03%
$ 1.85 million $ 28,134
Dec 30, 4 PM $ 0.0000185
-0.01%
$ 1.85 million $ 27,269
Dec 30, 3 PM $ 0.0000185
-0.01%
$ 1.85 million $ 26,396
Dec 30, 2 PM $ 0.0000185
+0.07%
$ 1.85 million $ 25,164
Dec 30, 1 PM $ 0.0000185
+0.06%
$ 1.85 million $ 24,411
Dec 30, 12 PM $ 0.0000185
-0.04%
$ 1.85 million $ 24,819
Dec 30, 11 AM $ 0.0000185
+0.06%
$ 1.85 million $ 27,738
Dec 30, 10 AM $ 0.0000185
+0.06%
$ 1.85 million $ 28,124
Dec 30, 9 AM $ 0.0000185
+0.02%
$ 1.85 million $ 29,101
Dec 30, 8 AM $ 0.0000185
-0.07%
$ 1.85 million $ 32,663
Dec 30, 7 AM $ 0.0000185
+0.01%
$ 1.85 million $ 31,589
Dec 30, 6 AM $ 0.0000185
+0.01%
$ 1.85 million $ 32,467
Dec 30, 5 AM $ 0.0000185
+0.03%
$ 1.85 million $ 33,707
Dec 30, 4 AM $ 0.0000184
+0.05%
$ 1.84 million $ 34,870
Dec 30, 3 AM $ 0.0000184
+0.00%
$ 1.84 million $ 36,456
Dec 30, 2 AM $ 0.0000184
+0.05%
$ 1.84 million $ 39,166
Dec 30, 1 AM $ 0.0000184
+0.03%
$ 1.84 million $ 41,446
Dec 30, 12 AM $ 0.0000184
+0.05%
$ 1.84 million $ 42,496
Dec 29, 11 PM $ 0.0000184
-0.02%
$ 1.84 million $ 43,445
Dec 29, 10 PM $ 0.0000184
+0.05%
$ 1.84 million $ 43,843
Dec 29, 9 PM $ 0.0000184
+0.12%
$ 1.84 million $ 43,739
Dec 29, 8 PM $ 0.0000184
+0.14%
$ 1.84 million $ 42,781