Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.000113
+0.05%
$11.3 million $20,756
May 23, 12 AM $0.000113
+0.07%
$11.29 million $20,238
May 22, 11 PM $0.000113
+0.00%
$11.28 million $19,133
May 22, 10 PM $0.000113
-0.02%
$11.28 million $18,866
May 22, 9 PM $0.000113
+0.07%
$11.28 million $18,497
May 22, 8 PM $0.000113
+0.05%
$11.27 million $18,332
May 22, 7 PM $0.000113
+0.06%
$11.26 million $17,999
May 22, 6 PM $0.000113
+0.14%
$11.25 million $16,529
May 22, 5 PM $0.000112
+0.04%
$11.23 million $16,348
May 22, 4 PM $0.000112
+0.00%
$11.23 million $17,657
May 22, 3 PM $0.000112
+0.08%
$11.23 million $17,501
May 22, 2 PM $0.000112
+0.06%
$11.21 million $17,554
May 22, 1 PM $0.000112
+0.13%
$11.21 million $17,415
May 22, 12 PM $0.000112
+0.09%
$11.2 million $17,671
May 22, 11 AM $0.000112
+0.04%
$11.19 million $17,992
May 22, 10 AM $0.000112
+0.09%
$11.18 million $18,808
May 22, 9 AM $0.000112
+0.12%
$11.18 million $18,641
May 22, 8 AM $0.000112
+0.10%
$11.16 million $18,744
May 22, 7 AM $0.000112
+0.05%
$11.16 million $19,029
May 22, 6 AM $0.000112
+0.01%
$11.15 million $18,643
May 22, 5 AM $0.000112
+0.04%
$11.15 million $18,604
May 22, 4 AM $0.000112
+0.03%
$11.15 million $18,498
May 22, 3 AM $0.000112
+0.08%
$11.15 million $18,315
May 22, 2 AM $0.000111
+0.12%
$11.14 million $18,689
May 22, 1 AM $0.000111
+0.04%
$11.13 million $18,923
May 22, 12 AM $0.000111
+0.04%
$11.12 million $19,125
May 21, 11 PM $0.000111
+0.07%
$11.12 million $19,485
May 21, 10 PM $0.000111
+0.05%
$11.11 million $19,634
May 21, 9 PM $0.000111
+0.08%
$11.1 million $20,024
May 21, 8 PM $0.000111
+0.04%
$11.08 million $19,873
May 21, 7 PM $0.000111
-0.04%
$11.08 million $19,830
May 21, 6 PM $0.000111
+0.18%
$11.08 million $19,832
May 21, 5 PM $0.000111
+0.11%
$11.07 million $19,225
May 21, 4 PM $0.000111
+0.08%
$11.06 million $18,494
May 21, 3 PM $0.00011
+0.04%
$11.05 million $18,397
May 21, 2 PM $0.00011
+0.05%
$11.04 million $18,800
May 21, 1 PM $0.00011
+0.11%
$11.04 million $19,545
May 21, 12 PM $0.00011
+0.11%
$11.03 million $19,630
May 21, 11 AM $0.00011
+0.03%
$11.02 million $19,472
May 21, 10 AM $0.00011
+0.07%
$11.02 million $18,435
May 21, 9 AM $0.00011
+0.01%
$11 million $17,493
May 21, 8 AM $0.00011
+0.08%
$11.01 million $17,458
May 21, 7 AM $0.00011
+0.07%
$11 million $16,490
May 21, 6 AM $0.00011
-0.03%
$10.99 million $16,296
May 21, 5 AM $0.00011
+0.07%
$10.99 million $16,508
May 21, 4 AM $0.00011
+0.10%
$10.98 million $17,327
May 21, 3 AM $0.00011
+0.02%
$10.98 million $17,248
May 21, 2 AM $0.00011
+0.04%
$10.98 million $17,435
May 21, 1 AM $0.00011
+0.04%
$10.97 million $17,891
May 21, 12 AM $0.00011
+0.02%
$10.97 million $17,727