MATT Historical Data

MATT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000628
+0.02%
$ 6.28 million $ 15,513
Apr 7, 5 PM $ 0.0000627
+0.04%
$ 6.27 million $ 15,565
Apr 7, 4 PM $ 0.0000627
+0.05%
$ 6.27 million $ 16,023
Apr 7, 3 PM $ 0.0000627
+0.02%
$ 6.27 million $ 16,413
Apr 7, 2 PM $ 0.0000627
+0.08%
$ 6.27 million $ 16,200
Apr 7, 1 PM $ 0.0000626
+0.02%
$ 6.26 million $ 16,422
Apr 7, 12 PM $ 0.0000626
-0.02%
$ 6.26 million $ 16,426
Apr 7, 11 AM $ 0.0000625
+0.04%
$ 6.25 million $ 16,325
Apr 7, 10 AM $ 0.0000625
+0.02%
$ 6.25 million $ 15,792
Apr 7, 9 AM $ 0.0000625
+0.03%
$ 6.25 million $ 15,533
Apr 7, 8 AM $ 0.0000625
+0.01%
$ 6.25 million $ 17,244
Apr 7, 7 AM $ 0.0000624
-0.02%
$ 6.24 million $ 17,424
Apr 7, 6 AM $ 0.0000624
+0.02%
$ 6.24 million $ 17,654
Apr 7, 5 AM $ 0.0000624
+0.05%
$ 6.24 million $ 18,030
Apr 7, 4 AM $ 0.0000623
+0.04%
$ 6.23 million $ 18,161
Apr 7, 3 AM $ 0.0000623
+0.08%
$ 6.23 million $ 18,026
Apr 7, 2 AM $ 0.0000623
+0.09%
$ 6.23 million $ 18,453
Apr 7, 1 AM $ 0.0000622
+0.02%
$ 6.22 million $ 18,934
Apr 7, 12 AM $ 0.0000622
+0.03%
$ 6.22 million $ 18,937
Apr 6, 11 PM $ 0.0000622
+0.11%
$ 6.22 million $ 19,826
Apr 6, 10 PM $ 0.0000621
+0.09%
$ 6.21 million $ 20,428
Apr 6, 9 PM $ 0.000062
+0.01%
$ 6.2 million $ 20,892
Apr 6, 8 PM $ 0.000062
+0.02%
$ 6.2 million $ 20,563
Apr 6, 7 PM $ 0.000062
-0.04%
$ 6.2 million $ 20,595
Apr 6, 6 PM $ 0.000062
-0.01%
$ 6.2 million $ 20,103
Apr 6, 5 PM $ 0.0000619
+0.01%
$ 6.19 million $ 19,885
Apr 6, 4 PM $ 0.0000619
+0.07%
$ 6.19 million $ 19,105
Apr 6, 3 PM $ 0.0000619
+0.02%
$ 6.19 million $ 18,299
Apr 6, 2 PM $ 0.0000619
+0.04%
$ 6.19 million $ 18,321
Apr 6, 1 PM $ 0.0000619
+0.04%
$ 6.19 million $ 17,366
Apr 6, 12 PM $ 0.0000618
+0.00%
$ 6.18 million $ 16,899
Apr 6, 11 AM $ 0.0000618
+0.02%
$ 6.18 million $ 16,712
Apr 6, 10 AM $ 0.0000617
+0.02%
$ 6.17 million $ 16,288
Apr 6, 9 AM $ 0.0000617
-0.02%
$ 6.17 million $ 16,010
Apr 6, 8 AM $ 0.0000617
+0.04%
$ 6.17 million $ 13,826
Apr 6, 7 AM $ 0.0000617
+0.03%
$ 6.17 million $ 13,539
Apr 6, 6 AM $ 0.0000616
+0.05%
$ 6.16 million $ 13,152
Apr 6, 5 AM $ 0.0000616
+0.04%
$ 6.16 million $ 13,079
Apr 6, 4 AM $ 0.0000616
+0.04%
$ 6.16 million $ 12,799
Apr 6, 3 AM $ 0.0000616
+0.07%
$ 6.16 million $ 12,278
Apr 6, 2 AM $ 0.0000615
+0.00%
$ 6.15 million $ 11,802
Apr 6, 1 AM $ 0.0000615
+0.05%
$ 6.15 million $ 11,327
Apr 6, 12 AM $ 0.0000615
+0.13%
$ 6.15 million $ 10,682
Apr 5, 11 PM $ 0.0000614
+0.06%
$ 6.14 million $ 9,422
Apr 5, 10 PM $ 0.0000614
+0.03%
$ 6.14 million $ 8,049
Apr 5, 9 PM $ 0.0000614
+0.06%
$ 6.14 million $ 7,342
Apr 5, 8 PM $ 0.0000614
+0.06%
$ 6.14 million $ 7,173
Apr 5, 7 PM $ 0.0000613
+0.10%
$ 6.13 million $ 7,135
Apr 5, 6 PM $ 0.0000613
+0.09%
$ 6.13 million $ 7,267
Apr 5, 5 PM $ 0.0000612
+0.04%
$ 6.12 million $ 7,064