MATT Historical Data

MATT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000184
+0.14%
$ 1.84 million $ 42,781
Dec 29, 7 PM $ 0.0000184
+0.04%
$ 1.84 million $ 42,332
Dec 29, 6 PM $ 0.0000183
+0.02%
$ 1.83 million $ 41,933
Dec 29, 5 PM $ 0.0000183
+0.07%
$ 1.83 million $ 41,500
Dec 29, 4 PM $ 0.0000183
+0.05%
$ 1.83 million $ 40,644
Dec 29, 3 PM $ 0.0000183
+0.01%
$ 1.83 million $ 39,832
Dec 29, 2 PM $ 0.0000183
+0.08%
$ 1.83 million $ 38,882
Dec 29, 1 PM $ 0.0000183
+0.03%
$ 1.83 million $ 37,530
Dec 29, 12 PM $ 0.0000183
+0.07%
$ 1.83 million $ 36,870
Dec 29, 11 AM $ 0.0000183
+0.03%
$ 1.83 million $ 33,145
Dec 29, 10 AM $ 0.0000183
+0.17%
$ 1.83 million $ 32,152
Dec 29, 9 AM $ 0.0000182
-0.04%
$ 1.82 million $ 31,538
Dec 29, 8 AM $ 0.0000182
+0.09%
$ 1.82 million $ 28,161
Dec 29, 7 AM $ 0.0000182
+0.10%
$ 1.82 million $ 27,262
Dec 29, 6 AM $ 0.0000182
+0.01%
$ 1.82 million $ 25,077
Dec 29, 5 AM $ 0.0000182
+0.08%
$ 1.82 million $ 23,979
Dec 29, 4 AM $ 0.0000182
+0.04%
$ 1.82 million $ 22,476
Dec 29, 3 AM $ 0.0000182
+0.06%
$ 1.82 million $ 20,185
Dec 29, 2 AM $ 0.0000181
+0.08%
$ 1.81 million $ 17,315
Dec 29, 1 AM $ 0.0000181
+0.11%
$ 1.81 million $ 13,930
Dec 29, 12 AM $ 0.0000181
+0.08%
$ 1.81 million $ 12,687
Dec 28, 11 PM $ 0.0000181
+0.06%
$ 1.81 million $ 11,799
Dec 28, 10 PM $ 0.0000181
-0.02%
$ 1.81 million $ 11,803
Dec 28, 9 PM $ 0.0000181
-0.05%
$ 1.81 million $ 11,944
Dec 28, 8 PM $ 0.0000181
+0.05%
$ 1.81 million $ 11,982
Dec 28, 7 PM $ 0.0000181
-0.01%
$ 1.81 million $ 11,875
Dec 28, 6 PM $ 0.0000181
+0.12%
$ 1.81 million $ 11,504
Dec 28, 5 PM $ 0.000018
+0.03%
$ 1.8 million $ 10,855
Dec 28, 4 PM $ 0.000018
+0.07%
$ 1.8 million $ 11,023
Dec 28, 3 PM $ 0.000018
+0.06%
$ 1.8 million $ 10,977
Dec 28, 2 PM $ 0.000018
+0.06%
$ 1.8 million $ 10,603
Dec 28, 1 PM $ 0.000018
+0.09%
$ 1.8 million $ 10,043
Dec 28, 12 PM $ 0.000018
+0.11%
$ 1.8 million $ 9,628
Dec 28, 11 AM $ 0.000018
+0.09%
$ 1.8 million $ 9,558
Dec 28, 10 AM $ 0.0000179
+0.08%
$ 1.79 million $ 9,432
Dec 28, 9 AM $ 0.0000179
+0.04%
$ 1.79 million $ 8,936
Dec 28, 8 AM $ 0.0000179
+0.09%
$ 1.79 million $ 9,080
Dec 28, 7 AM $ 0.0000179
+0.08%
$ 1.79 million $ 9,150
Dec 28, 6 AM $ 0.0000179
+0.04%
$ 1.79 million $ 9,498
Dec 28, 5 AM $ 0.0000179
-0.02%
$ 1.79 million $ 9,690
Dec 28, 4 AM $ 0.0000179
+0.05%
$ 1.79 million $ 9,537
Dec 28, 3 AM $ 0.0000179
+0.08%
$ 1.79 million $ 9,495
Dec 28, 2 AM $ 0.0000179
+0.01%
$ 1.79 million $ 9,635
Dec 28, 1 AM $ 0.0000179
+0.04%
$ 1.79 million $ 9,732
Dec 28, 12 AM $ 0.0000179
+0.09%
$ 1.79 million $ 9,550
Dec 27, 11 PM $ 0.0000178
+0.06%
$ 1.78 million $ 9,701
Dec 27, 10 PM $ 0.0000178
+0.04%
$ 1.78 million $ 9,351
Dec 27, 9 PM $ 0.0000178
+0.07%
$ 1.78 million $ 9,178
Dec 27, 8 PM $ 0.0000178
+0.11%
$ 1.78 million $ 9,424
Dec 27, 7 PM $ 0.0000178
+0.09%
$ 1.78 million $ 9,684