Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.00011
+0.02%
$10.97 million $17,727
May 20, 11 PM $0.00011
+0.12%
$10.97 million $17,301
May 20, 10 PM $0.00011
-0.04%
$10.95 million $17,589
May 20, 9 PM $0.00011
+0.00%
$10.95 million $17,244
May 20, 8 PM $0.00011
-0.02%
$10.95 million $17,417
May 20, 7 PM $0.00011
+0.03%
$10.95 million $17,125
May 20, 6 PM $0.000109
+0.08%
$10.95 million $17,383
May 20, 5 PM $0.000109
+0.10%
$10.94 million $17,163
May 20, 4 PM $0.000109
+0.06%
$10.92 million $17,184
May 20, 3 PM $0.000109
+0.05%
$10.91 million $17,090
May 20, 2 PM $0.000109
+0.02%
$10.9 million $16,615
May 20, 1 PM $0.000109
+0.09%
$10.9 million $16,553
May 20, 12 PM $0.000109
+0.05%
$10.89 million $16,760
May 20, 11 AM $0.000109
+0.02%
$10.88 million $16,565
May 20, 10 AM $0.000109
+0.08%
$10.88 million $16,834
May 20, 9 AM $0.000109
+0.10%
$10.87 million $16,848
May 20, 8 AM $0.000109
+0.05%
$10.86 million $17,254
May 20, 7 AM $0.000109
+0.05%
$10.85 million $17,864
May 20, 6 AM $0.000108
+0.13%
$10.84 million $18,592
May 20, 5 AM $0.000108
+0.13%
$10.83 million $18,903
May 20, 4 AM $0.000108
+0.04%
$10.81 million $18,257
May 20, 3 AM $0.000108
+0.03%
$10.81 million $18,380
May 20, 2 AM $0.000108
-0.01%
$10.8 million $18,472
May 20, 1 AM $0.000108
+0.03%
$10.8 million $18,387
May 20, 12 AM $0.000108
+0.12%
$10.79 million $18,852
May 19, 11 PM $0.000108
+0.03%
$10.78 million $18,779
May 19, 10 PM $0.000108
+0.06%
$10.77 million $18,827
May 19, 9 PM $0.000108
+0.02%
$10.76 million $19,377
May 19, 8 PM $0.000108
+0.06%
$10.76 million $19,547
May 19, 7 PM $0.000108
+0.02%
$10.75 million $20,080
May 19, 6 PM $0.000107
-0.01%
$10.74 million $20,894
May 19, 5 PM $0.000107
+0.10%
$10.74 million $22,038
May 19, 4 PM $0.000107
+0.10%
$10.73 million $21,577
May 19, 3 PM $0.000107
+0.01%
$10.72 million $23,826
May 19, 2 PM $0.000107
+0.08%
$10.71 million $25,114
May 19, 1 PM $0.000107
+0.04%
$10.71 million $26,003
May 19, 12 PM $0.000107
+0.06%
$10.7 million $27,687
May 19, 11 AM $0.000107
+0.04%
$10.69 million $28,342
May 19, 10 AM $0.000107
-0.08%
$10.68 million $28,654
May 19, 9 AM $0.000107
-0.01%
$10.68 million $28,705
May 19, 8 AM $0.000107
+0.07%
$10.69 million $28,351
May 19, 7 AM $0.000107
+0.08%
$10.69 million $27,910
May 19, 6 AM $0.000107
-0.01%
$10.68 million $27,959
May 19, 5 AM $0.000107
-0.04%
$10.68 million $28,295
May 19, 4 AM $0.000107
+0.12%
$10.69 million $28,304
May 19, 3 AM $0.000107
+0.12%
$10.67 million $28,239
May 19, 2 AM $0.000107
+0.07%
$10.66 million $28,003
May 19, 1 AM $0.000107
+0.07%
$10.65 million $27,889
May 19, 12 AM $0.000106
+0.15%
$10.64 million $28,167
May 18, 11 PM $0.000106
+0.06%
$10.63 million $29,201