MATT Historical Data

MATT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000612
+0.04%
$ 6.12 million $ 7,064
Apr 5, 4 PM $ 0.0000612
+0.04%
$ 6.12 million $ 7,242
Apr 5, 3 PM $ 0.0000611
+0.01%
$ 6.11 million $ 7,018
Apr 5, 2 PM $ 0.0000611
+0.04%
$ 6.11 million $ 6,427
Apr 5, 1 PM $ 0.0000611
+0.03%
$ 6.11 million $ 6,498
Apr 5, 12 PM $ 0.0000611
-0.02%
$ 6.11 million $ 6,393
Apr 5, 11 AM $ 0.000061
+0.03%
$ 6.1 million $ 6,174
Apr 5, 10 AM $ 0.000061
+0.00%
$ 6.1 million $ 6,331
Apr 5, 9 AM $ 0.000061
+0.06%
$ 6.1 million $ 6,282
Apr 5, 8 AM $ 0.0000609
-0.02%
$ 6.09 million $ 6,194
Apr 5, 7 AM $ 0.0000609
+0.06%
$ 6.09 million $ 6,383
Apr 5, 6 AM $ 0.0000609
+0.05%
$ 6.09 million $ 6,247
Apr 5, 5 AM $ 0.0000609
+0.00%
$ 6.09 million $ 5,733
Apr 5, 4 AM $ 0.0000609
+0.03%
$ 6.09 million $ 5,820
Apr 5, 3 AM $ 0.0000608
+0.00%
$ 6.08 million $ 5,800
Apr 5, 2 AM $ 0.0000608
-0.01%
$ 6.08 million $ 5,830
Apr 5, 1 AM $ 0.0000608
-0.01%
$ 6.08 million $ 5,715
Apr 5, 12 AM $ 0.0000608
+0.06%
$ 6.08 million $ 5,713
Apr 4, 11 PM $ 0.0000608
+0.07%
$ 6.08 million $ 5,646
Apr 4, 10 PM $ 0.0000608
+0.05%
$ 6.08 million $ 5,697
Apr 4, 9 PM $ 0.0000607
+0.03%
$ 6.07 million $ 5,639
Apr 4, 8 PM $ 0.0000607
+0.02%
$ 6.07 million $ 5,777
Apr 4, 7 PM $ 0.0000607
+0.02%
$ 6.07 million $ 5,768
Apr 4, 6 PM $ 0.0000607
-0.04%
$ 6.07 million $ 5,599
Apr 4, 5 PM $ 0.0000607
+0.05%
$ 6.07 million $ 5,738
Apr 4, 4 PM $ 0.0000607
+0.05%
$ 6.07 million $ 5,868
Apr 4, 3 PM $ 0.0000607
+0.05%
$ 6.07 million $ 5,868
Apr 4, 2 PM $ 0.0000606
+0.06%
$ 6.06 million $ 5,693
Apr 4, 1 PM $ 0.0000606
+0.07%
$ 6.06 million $ 5,948
Apr 4, 12 PM $ 0.0000605
+0.08%
$ 6.05 million $ 6,097
Apr 4, 11 AM $ 0.0000605
-0.04%
$ 6.05 million $ 6,607
Apr 4, 10 AM $ 0.0000604
+0.02%
$ 6.04 million $ 6,574
Apr 4, 9 AM $ 0.0000604
+0.09%
$ 6.04 million $ 6,447
Apr 4, 8 AM $ 0.0000604
+0.04%
$ 6.04 million $ 6,695
Apr 4, 7 AM $ 0.0000603
+0.00%
$ 6.03 million $ 7,085
Apr 4, 6 AM $ 0.0000603
+0.05%
$ 6.03 million $ 7,539
Apr 4, 5 AM $ 0.0000603
+0.08%
$ 6.03 million $ 7,861
Apr 4, 4 AM $ 0.0000602
+0.04%
$ 6.02 million $ 8,094
Apr 4, 3 AM $ 0.0000602
+0.09%
$ 6.02 million $ 8,286
Apr 4, 2 AM $ 0.0000602
+0.05%
$ 6.02 million $ 8,635
Apr 4, 1 AM $ 0.0000601
+0.08%
$ 6.01 million $ 9,004
Apr 4, 12 AM $ 0.0000601
+0.07%
$ 6.01 million $ 9,179
Apr 3, 11 PM $ 0.0000601
+0.05%
$ 6.01 million $ 9,350
Apr 3, 10 PM $ 0.0000601
+0.00%
$ 6.01 million $ 9,352
Apr 3, 9 PM $ 0.00006
+0.07%
$ 6 million $ 9,282
Apr 3, 8 PM $ 0.00006
+0.07%
$ 6 million $ 9,427
Apr 3, 7 PM $ 0.00006
+0.05%
$ 6 million $ 9,558
Apr 3, 6 PM $ 0.00006
+0.06%
$ 6 million $ 9,690
Apr 3, 5 PM $ 0.0000599
+0.18%
$ 5.99 million $ 10,174
Apr 3, 4 PM $ 0.0000599
+0.12%
$ 5.99 million $ 10,753