Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.000106
+0.06%
$10.63 million $29,201
May 18, 10 PM $0.000106
+0.05%
$10.62 million $31,877
May 18, 9 PM $0.000106
+0.06%
$10.61 million $31,926
May 18, 8 PM $0.000106
+0.05%
$10.61 million $31,690
May 18, 7 PM $0.000106
+0.08%
$10.6 million $31,427
May 18, 6 PM $0.000106
+0.06%
$10.59 million $30,275
May 18, 5 PM $0.000106
-0.03%
$10.58 million $29,276
May 18, 4 PM $0.000106
+0.07%
$10.58 million $28,415
May 18, 3 PM $0.000106
+0.05%
$10.57 million $26,315
May 18, 2 PM $0.000106
+0.03%
$10.56 million $24,328
May 18, 1 PM $0.000106
+0.09%
$10.56 million $21,593
May 18, 12 PM $0.000106
+0.12%
$10.55 million $19,702
May 18, 11 AM $0.000105
+0.04%
$10.54 million $18,390
May 18, 10 AM $0.000105
+0.06%
$10.54 million $18,139
May 18, 9 AM $0.000105
+0.11%
$10.53 million $18,234
May 18, 8 AM $0.000105
+0.08%
$10.51 million $17,928
May 18, 7 AM $0.000105
+0.15%
$10.51 million $16,856
May 18, 6 AM $0.000105
+0.11%
$10.5 million $15,876
May 18, 5 AM $0.000105
+0.07%
$10.49 million $15,338
May 18, 4 AM $0.000105
+0.07%
$10.48 million $14,618
May 18, 3 AM $0.000105
+0.00%
$10.48 million $14,910
May 18, 2 AM $0.000105
+0.05%
$10.48 million $14,292
May 18, 1 AM $0.000105
+0.01%
$10.47 million $14,078
May 18, 12 AM $0.000105
+0.07%
$10.47 million $13,816
May 17, 11 PM $0.000105
+0.06%
$10.46 million $12,402
May 17, 10 PM $0.000105
+0.09%
$10.45 million $9,422
May 17, 9 PM $0.000104
+0.00%
$10.44 million $8,891
May 17, 8 PM $0.000104
+0.05%
$10.43 million $8,964
May 17, 7 PM $0.000104
+0.05%
$10.43 million $8,693
May 17, 6 PM $0.000104
+0.09%
$10.42 million $8,608
May 17, 5 PM $0.000104
+0.10%
$10.41 million $8,809
May 17, 4 PM $0.000104
+0.09%
$10.41 million $8,864
May 17, 3 PM $0.000104
+0.04%
$10.4 million $9,137
May 17, 2 PM $0.000104
+0.02%
$10.39 million $9,308
May 17, 1 PM $0.000104
+0.05%
$10.39 million $9,721
May 17, 12 PM $0.000104
+0.07%
$10.39 million $9,910
May 17, 11 AM $0.000104
-0.03%
$10.38 million $10,264
May 17, 10 AM $0.000104
+0.16%
$10.37 million $10,702
May 17, 9 AM $0.000104
+0.10%
$10.36 million $11,604
May 17, 8 AM $0.000104
+0.08%
$10.35 million $12,916
May 17, 7 AM $0.000103
+0.04%
$10.34 million $13,395
May 17, 6 AM $0.000103
+0.04%
$10.34 million $15,545
May 17, 5 AM $0.000103
+0.09%
$10.33 million $16,063
May 17, 4 AM $0.000103
+0.05%
$10.32 million $15,888
May 17, 3 AM $0.000103
+0.09%
$10.32 million $15,797
May 17, 2 AM $0.000103
-0.03%
$10.31 million $15,846
May 17, 1 AM $0.000103
+0.03%
$10.3 million $15,776
May 17, 12 AM $0.000103
+0.04%
$10.3 million $15,245
May 16, 11 PM $0.000103
+0.02%
$10.3 million $15,223
May 16, 10 PM $0.000103
+0.02%
$10.29 million $15,775