MATT Historical Data

MATT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000178
+0.02%
$ 1.78 million $ 9,894
Dec 27, 5 PM $ 0.0000178
+0.05%
$ 1.78 million $ 10,367
Dec 27, 4 PM $ 0.0000178
-0.01%
$ 1.78 million $ 11,311
Dec 27, 3 PM $ 0.0000178
+0.07%
$ 1.78 million $ 12,396
Dec 27, 2 PM $ 0.0000178
+0.06%
$ 1.78 million $ 17,389
Dec 27, 1 PM $ 0.0000177
+0.03%
$ 1.77 million $ 20,629
Dec 27, 12 PM $ 0.0000177
-0.05%
$ 1.77 million $ 20,827
Dec 27, 11 AM $ 0.0000177
+0.06%
$ 1.77 million $ 21,478
Dec 27, 10 AM $ 0.0000177
+0.09%
$ 1.77 million $ 21,161
Dec 27, 9 AM $ 0.0000177
-0.01%
$ 1.77 million $ 21,145
Dec 27, 8 AM $ 0.0000177
+0.04%
$ 1.77 million $ 21,512
Dec 27, 7 AM $ 0.0000177
+0.09%
$ 1.77 million $ 22,546
Dec 27, 6 AM $ 0.0000177
-0.04%
$ 1.77 million $ 24,451
Dec 27, 5 AM $ 0.0000177
+0.00%
$ 1.77 million $ 25,148
Dec 27, 4 AM $ 0.0000177
+0.02%
$ 1.77 million $ 25,784
Dec 27, 3 AM $ 0.0000177
+0.03%
$ 1.77 million $ 26,461
Dec 27, 2 AM $ 0.0000177
+0.00%
$ 1.77 million $ 27,773
Dec 27, 1 AM $ 0.0000177
+0.02%
$ 1.77 million $ 32,523
Dec 27, 12 AM $ 0.0000177
+0.00%
$ 1.77 million $ 33,259
Dec 26, 11 PM $ 0.0000177
+0.05%
$ 1.77 million $ 34,118
Dec 26, 10 PM $ 0.0000177
-0.03%
$ 1.77 million $ 34,991
Dec 26, 9 PM $ 0.0000177
-0.04%
$ 1.77 million $ 35,262
Dec 26, 8 PM $ 0.0000177
+0.04%
$ 1.77 million $ 35,335
Dec 26, 7 PM $ 0.0000176
+0.03%
$ 1.76 million $ 35,266
Dec 26, 6 PM $ 0.0000176
+0.07%
$ 1.76 million $ 34,827
Dec 26, 5 PM $ 0.0000176
+0.12%
$ 1.76 million $ 34,507
Dec 26, 4 PM $ 0.0000176
+0.08%
$ 1.76 million $ 34,006
Dec 26, 3 PM $ 0.0000176
+0.05%
$ 1.76 million $ 33,800
Dec 26, 2 PM $ 0.0000176
+0.07%
$ 1.76 million $ 31,219
Dec 26, 1 PM $ 0.0000176
+0.12%
$ 1.76 million $ 28,002
Dec 26, 12 PM $ 0.0000176
+0.05%
$ 1.76 million $ 27,552
Dec 26, 11 AM $ 0.0000176
+0.07%
$ 1.76 million $ 27,245
Dec 26, 10 AM $ 0.0000175
+0.04%
$ 1.75 million $ 27,535
Dec 26, 9 AM $ 0.0000175
+0.03%
$ 1.75 million $ 27,572
Dec 26, 8 AM $ 0.0000175
+0.07%
$ 1.75 million $ 27,462
Dec 26, 7 AM $ 0.0000175
+0.02%
$ 1.75 million $ 26,687
Dec 26, 6 AM $ 0.0000175
+0.09%
$ 1.75 million $ 24,286
Dec 26, 5 AM $ 0.0000175
+0.06%
$ 1.75 million $ 23,714
Dec 26, 4 AM $ 0.0000175
+0.03%
$ 1.75 million $ 23,597
Dec 26, 3 AM $ 0.0000175
-0.03%
$ 1.75 million $ 23,113
Dec 26, 2 AM $ 0.0000175
+0.10%
$ 1.75 million $ 21,359
Dec 26, 1 AM $ 0.0000175
+0.01%
$ 1.75 million $ 16,615
Dec 26, 12 AM $ 0.0000175
-0.01%
$ 1.75 million $ 16,136
Dec 25, 11 PM $ 0.0000174
+0.05%
$ 1.74 million $ 15,346
Dec 25, 10 PM $ 0.0000174
+0.06%
$ 1.74 million $ 13,965
Dec 25, 9 PM $ 0.0000174
+0.01%
$ 1.74 million $ 13,775
Dec 25, 8 PM $ 0.0000174
+0.01%
$ 1.74 million $ 13,883
Dec 25, 7 PM $ 0.0000174
+0.03%
$ 1.74 million $ 13,893
Dec 25, 6 PM $ 0.0000174
+0.08%
$ 1.74 million $ 13,922
Dec 25, 5 PM $ 0.0000174
+0.03%
$ 1.74 million $ 14,192