MATT Historical Data

MATT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000599
+0.12%
$ 5.99 million $ 10,753
Apr 3, 3 PM $ 0.0000598
+0.09%
$ 5.98 million $ 11,301
Apr 3, 2 PM $ 0.0000597
+0.07%
$ 5.97 million $ 11,954
Apr 3, 1 PM $ 0.0000597
+0.09%
$ 5.97 million $ 13,282
Apr 3, 12 PM $ 0.0000597
+0.05%
$ 5.97 million $ 13,880
Apr 3, 11 AM $ 0.0000596
+0.05%
$ 5.96 million $ 14,115
Apr 3, 10 AM $ 0.0000596
+0.12%
$ 5.96 million $ 14,627
Apr 3, 9 AM $ 0.0000595
+0.08%
$ 5.95 million $ 14,871
Apr 3, 8 AM $ 0.0000595
+0.09%
$ 5.95 million $ 15,235
Apr 3, 7 AM $ 0.0000594
+0.03%
$ 5.94 million $ 14,964
Apr 3, 6 AM $ 0.0000594
+0.04%
$ 5.94 million $ 14,887
Apr 3, 5 AM $ 0.0000593
+0.04%
$ 5.93 million $ 15,053
Apr 3, 4 AM $ 0.0000593
+0.01%
$ 5.93 million $ 15,293
Apr 3, 3 AM $ 0.0000593
-0.01%
$ 5.93 million $ 15,559
Apr 3, 2 AM $ 0.0000593
+0.01%
$ 5.93 million $ 16,141
Apr 3, 1 AM $ 0.0000593
+0.07%
$ 5.93 million $ 16,491
Apr 3, 12 AM $ 0.0000592
+0.04%
$ 5.92 million $ 18,130
Apr 2, 11 PM $ 0.0000592
+0.02%
$ 5.92 million $ 18,378
Apr 2, 10 PM $ 0.0000592
+0.05%
$ 5.92 million $ 18,251
Apr 2, 9 PM $ 0.0000592
+0.10%
$ 5.92 million $ 18,862
Apr 2, 8 PM $ 0.0000591
+0.02%
$ 5.91 million $ 19,167
Apr 2, 7 PM $ 0.0000591
+0.06%
$ 5.91 million $ 19,400
Apr 2, 6 PM $ 0.000059
+0.00%
$ 5.9 million $ 19,274
Apr 2, 5 PM $ 0.000059
+0.08%
$ 5.9 million $ 19,622
Apr 2, 4 PM $ 0.000059
+0.04%
$ 5.9 million $ 19,428
Apr 2, 3 PM $ 0.0000589
+0.02%
$ 5.89 million $ 19,646
Apr 2, 2 PM $ 0.0000589
+0.05%
$ 5.89 million $ 19,224
Apr 2, 1 PM $ 0.0000589
+0.09%
$ 5.89 million $ 18,492
Apr 2, 12 PM $ 0.0000589
-0.07%
$ 5.89 million $ 18,662
Apr 2, 11 AM $ 0.0000589
+0.07%
$ 5.89 million $ 18,659
Apr 2, 10 AM $ 0.0000589
+0.06%
$ 5.89 million $ 18,470
Apr 2, 9 AM $ 0.0000588
-0.03%
$ 5.88 million $ 18,425
Apr 2, 8 AM $ 0.0000588
+0.08%
$ 5.88 million $ 18,635
Apr 2, 7 AM $ 0.0000588
+0.05%
$ 5.88 million $ 19,330
Apr 2, 6 AM $ 0.0000587
+0.03%
$ 5.87 million $ 20,278
Apr 2, 5 AM $ 0.0000587
+0.04%
$ 5.87 million $ 20,657
Apr 2, 4 AM $ 0.0000587
+0.05%
$ 5.87 million $ 20,616
Apr 2, 3 AM $ 0.0000587
+0.08%
$ 5.87 million $ 20,593
Apr 2, 2 AM $ 0.0000586
+0.00%
$ 5.86 million $ 20,598
Apr 2, 1 AM $ 0.0000586
+0.04%
$ 5.86 million $ 19,987
Apr 2, 12 AM $ 0.0000586
+0.07%
$ 5.86 million $ 18,777
Apr 1, 11 PM $ 0.0000586
+0.06%
$ 5.86 million $ 18,854
Apr 1, 10 PM $ 0.0000585
+0.05%
$ 5.85 million $ 19,100
Apr 1, 9 PM $ 0.0000585
+0.01%
$ 5.85 million $ 18,870
Apr 1, 8 PM $ 0.0000585
+0.06%
$ 5.85 million $ 18,680
Apr 1, 7 PM $ 0.0000584
-0.02%
$ 5.84 million $ 18,733
Apr 1, 6 PM $ 0.0000584
+0.03%
$ 5.84 million $ 18,633
Apr 1, 5 PM $ 0.0000584
+0.02%
$ 5.84 million $ 18,687
Apr 1, 4 PM $ 0.0000583
+0.06%
$ 5.83 million $ 20,071
Apr 1, 3 PM $ 0.0000583
-0.01%
$ 5.83 million $ 20,541