MATT Historical Data

MATT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000174
+0.03%
$ 1.74 million $ 14,192
Dec 25, 4 PM $ 0.0000174
+0.06%
$ 1.74 million $ 14,245
Dec 25, 3 PM $ 0.0000174
+0.08%
$ 1.74 million $ 14,607
Dec 25, 2 PM $ 0.0000174
+0.03%
$ 1.74 million $ 13,489
Dec 25, 1 PM $ 0.0000174
+0.06%
$ 1.74 million $ 15,126
Dec 25, 12 PM $ 0.0000173
+0.11%
$ 1.73 million $ 14,893
Dec 25, 11 AM $ 0.0000173
+0.12%
$ 1.73 million $ 15,283
Dec 25, 10 AM $ 0.0000173
+0.05%
$ 1.73 million $ 15,728
Dec 25, 9 AM $ 0.0000173
+0.06%
$ 1.73 million $ 15,747
Dec 25, 8 AM $ 0.0000173
-0.01%
$ 1.73 million $ 15,676
Dec 25, 7 AM $ 0.0000173
+0.03%
$ 1.73 million $ 15,658
Dec 25, 6 AM $ 0.0000173
+0.08%
$ 1.73 million $ 16,243
Dec 25, 5 AM $ 0.0000173
+0.04%
$ 1.73 million $ 16,558
Dec 25, 4 AM $ 0.0000173
+0.02%
$ 1.73 million $ 16,821
Dec 25, 3 AM $ 0.0000172
+0.05%
$ 1.72 million $ 17,450
Dec 25, 2 AM $ 0.0000172
+0.14%
$ 1.72 million $ 18,005
Dec 25, 1 AM $ 0.0000172
+0.07%
$ 1.72 million $ 18,626
Dec 25, 12 AM $ 0.0000172
+0.02%
$ 1.72 million $ 19,204
Dec 24, 11 PM $ 0.0000172
+0.03%
$ 1.72 million $ 19,564
Dec 24, 10 PM $ 0.0000172
-0.01%
$ 1.72 million $ 20,654
Dec 24, 9 PM $ 0.0000172
+0.04%
$ 1.72 million $ 21,210
Dec 24, 8 PM $ 0.0000172
+0.08%
$ 1.72 million $ 21,842
Dec 24, 7 PM $ 0.0000172
+0.14%
$ 1.72 million $ 22,967
Dec 24, 6 PM $ 0.0000172
+0.06%
$ 1.72 million $ 23,341
Dec 24, 5 PM $ 0.0000172
+0.07%
$ 1.72 million $ 24,333
Dec 24, 4 PM $ 0.0000171
+0.08%
$ 1.71 million $ 25,028
Dec 24, 3 PM $ 0.0000171
+0.01%
$ 1.71 million $ 26,185
Dec 24, 2 PM $ 0.0000171
-0.02%
$ 1.71 million $ 27,329
Dec 24, 1 PM $ 0.0000171
+0.02%
$ 1.71 million $ 28,329
Dec 24, 12 PM $ 0.0000171
+0.05%
$ 1.71 million $ 29,295
Dec 24, 11 AM $ 0.0000171
+0.02%
$ 1.71 million $ 29,260
Dec 24, 10 AM $ 0.0000171
+0.06%
$ 1.71 million $ 29,641
Dec 24, 9 AM $ 0.0000171
+0.03%
$ 1.71 million $ 29,241
Dec 24, 8 AM $ 0.0000171
+0.10%
$ 1.71 million $ 29,642
Dec 24, 7 AM $ 0.000017
+0.02%
$ 1.7 million $ 30,058
Dec 24, 6 AM $ 0.000017
+0.02%
$ 1.7 million $ 30,453
Dec 24, 5 AM $ 0.000017
+0.08%
$ 1.7 million $ 31,222
Dec 24, 4 AM $ 0.000017
-0.04%
$ 1.7 million $ 31,760
Dec 24, 3 AM $ 0.000017
+0.00%
$ 1.7 million $ 31,710
Dec 24, 2 AM $ 0.000017
+0.03%
$ 1.7 million $ 31,955
Dec 24, 1 AM $ 0.000017
+0.02%
$ 1.7 million $ 32,644
Dec 24, 12 AM $ 0.000017
+0.02%
$ 1.7 million $ 32,142
Dec 23, 11 PM $ 0.000017
+0.05%
$ 1.7 million $ 32,254
Dec 23, 10 PM $ 0.000017
+0.03%
$ 1.7 million $ 31,798
Dec 23, 9 PM $ 0.000017
+0.09%
$ 1.7 million $ 31,232
Dec 23, 8 PM $ 0.000017
+0.06%
$ 1.7 million $ 31,067
Dec 23, 7 PM $ 0.000017
+0.07%
$ 1.7 million $ 30,987
Dec 23, 6 PM $ 0.0000169
+0.09%
$ 1.69 million $ 32,070
Dec 23, 5 PM $ 0.0000169
+0.07%
$ 1.69 million $ 31,290
Dec 23, 4 PM $ 0.0000169
+0.08%
$ 1.69 million $ 30,940