Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.000103
+0.02%
$10.29 million $15,775
May 16, 9 PM $0.000103
+0.10%
$10.29 million $15,801
May 16, 8 PM $0.000103
+0.02%
$10.28 million $15,990
May 16, 7 PM $0.000103
+0.09%
$10.28 million $16,152
May 16, 6 PM $0.000103
+0.03%
$10.27 million $16,478
May 16, 5 PM $0.000103
+0.08%
$10.26 million $16,963
May 16, 4 PM $0.000103
+0.05%
$10.26 million $17,135
May 16, 3 PM $0.000102
+0.04%
$10.25 million $17,412
May 16, 2 PM $0.000102
+0.09%
$10.24 million $18,003
May 16, 1 PM $0.000102
+0.02%
$10.24 million $19,845
May 16, 12 PM $0.000102
+0.07%
$10.23 million $23,321
May 16, 11 AM $0.000102
+0.08%
$10.23 million $23,486
May 16, 10 AM $0.000102
+0.04%
$10.22 million $22,821
May 16, 9 AM $0.000102
+0.08%
$10.22 million $21,979
May 16, 8 AM $0.000102
+0.07%
$10.21 million $20,952
May 16, 7 AM $0.000102
+0.03%
$10.2 million $21,105
May 16, 6 AM $0.000102
+0.08%
$10.21 million $20,582
May 16, 5 AM $0.000102
+0.05%
$10.2 million $20,479
May 16, 4 AM $0.000102
+0.12%
$10.19 million $22,279
May 16, 3 AM $0.000102
+0.06%
$10.18 million $22,198
May 16, 2 AM $0.000102
+0.05%
$10.18 million $22,420
May 16, 1 AM $0.000102
+0.03%
$10.16 million $23,459
May 16, 12 AM $0.000102
+0.03%
$10.16 million $24,075
May 15, 11 PM $0.000102
+0.09%
$10.16 million $24,638
May 15, 10 PM $0.000102
+0.06%
$10.15 million $24,576
May 15, 9 PM $0.000101
+0.14%
$10.14 million $24,823
May 15, 8 PM $0.000101
+0.08%
$10.13 million $24,539
May 15, 7 PM $0.000101
+0.02%
$10.13 million $24,642
May 15, 6 PM $0.000101
+0.09%
$10.12 million $25,078
May 15, 5 PM $0.000101
+0.05%
$10.11 million $25,915
May 15, 4 PM $0.000101
+0.03%
$10.1 million $27,730
May 15, 3 PM $0.000101
+0.10%
$10.1 million $30,458
May 15, 2 PM $0.000101
+0.08%
$10.09 million $31,675
May 15, 1 PM $0.000101
+0.05%
$10.08 million $31,086
May 15, 12 PM $0.000101
+0.09%
$10.08 million $28,379
May 15, 11 AM $0.000101
+0.12%
$10.07 million $28,022
May 15, 10 AM $0.000101
+0.10%
$10.07 million $28,029
May 15, 9 AM $0.000101
+0.00%
$10.05 million $28,042
May 15, 8 AM $0.000101
+0.03%
$10.06 million $28,053
May 15, 7 AM $0.0001
+0.05%
$10.05 million $28,856
May 15, 6 AM $0.0001
+0.02%
$10.04 million $28,188
May 15, 5 AM $0.0001
+0.03%
$10.04 million $27,880
May 15, 4 AM $0.0001
+0.10%
$10.03 million $29,792
May 15, 3 AM $0.0001
+0.06%
$10.02 million $27,178
May 15, 2 AM $0.0001
+0.05%
$10.02 million $27,209
May 15, 1 AM $0.0001
+0.01%
$10.01 million $27,241
May 15, 12 AM $0.0001
+0.08%
$10 million $26,663
May 14, 11 PM $0.0001
+0.08%
$10 million $26,595
May 14, 10 PM $0.0000999
+0.08%
$9.99 million $26,387
May 14, 9 PM $0.0000998
+0.06%
$9.98 million $26,319