MATT Historical Data

MATT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000169
+0.08%
$ 1.69 million $ 30,940
Dec 23, 3 PM $ 0.0000169
+0.06%
$ 1.69 million $ 30,010
Dec 23, 2 PM $ 0.0000169
+0.09%
$ 1.69 million $ 29,814
Dec 23, 1 PM $ 0.0000169
+0.01%
$ 1.69 million $ 29,133
Dec 23, 12 PM $ 0.0000169
+0.04%
$ 1.69 million $ 28,640
Dec 23, 11 AM $ 0.0000169
+0.01%
$ 1.69 million $ 29,948
Dec 23, 10 AM $ 0.0000169
+0.02%
$ 1.69 million $ 30,031
Dec 23, 9 AM $ 0.0000169
+0.06%
$ 1.69 million $ 30,588
Dec 23, 8 AM $ 0.0000169
+0.05%
$ 1.69 million $ 30,601
Dec 23, 7 AM $ 0.0000169
+0.00%
$ 1.69 million $ 31,522
Dec 23, 6 AM $ 0.0000169
+0.03%
$ 1.69 million $ 31,128
Dec 23, 5 AM $ 0.0000169
+0.04%
$ 1.69 million $ 29,762
Dec 23, 4 AM $ 0.0000168
+0.01%
$ 1.68 million $ 29,178
Dec 23, 3 AM $ 0.0000168
-0.04%
$ 1.68 million $ 29,462
Dec 23, 2 AM $ 0.0000168
+0.06%
$ 1.68 million $ 28,453
Dec 23, 1 AM $ 0.0000168
+0.11%
$ 1.68 million $ 28,999
Dec 23, 12 AM $ 0.0000168
+0.18%
$ 1.68 million $ 29,679
Dec 22, 11 PM $ 0.0000168
+0.10%
$ 1.68 million $ 31,085
Dec 22, 10 PM $ 0.0000168
+0.05%
$ 1.68 million $ 31,414
Dec 22, 9 PM $ 0.0000168
+0.06%
$ 1.68 million $ 30,772
Dec 22, 8 PM $ 0.0000167
-0.04%
$ 1.67 million $ 30,279
Dec 22, 7 PM $ 0.0000167
+0.09%
$ 1.67 million $ 29,504
Dec 22, 6 PM $ 0.0000167
+0.06%
$ 1.67 million $ 27,892
Dec 22, 5 PM $ 0.0000167
+0.07%
$ 1.67 million $ 27,632
Dec 22, 4 PM $ 0.0000167
+0.09%
$ 1.67 million $ 27,058
Dec 22, 3 PM $ 0.0000167
+0.07%
$ 1.67 million $ 26,875
Dec 22, 2 PM $ 0.0000167
+0.07%
$ 1.67 million $ 24,972
Dec 22, 1 PM $ 0.0000167
+0.06%
$ 1.67 million $ 23,928
Dec 22, 12 PM $ 0.0000167
+0.03%
$ 1.67 million $ 24,968
Dec 22, 11 AM $ 0.0000167
+0.11%
$ 1.67 million $ 23,576
Dec 22, 10 AM $ 0.0000166
+0.03%
$ 1.66 million $ 22,981
Dec 22, 9 AM $ 0.0000166
+0.05%
$ 1.66 million $ 22,935
Dec 22, 8 AM $ 0.0000166
+0.16%
$ 1.66 million $ 23,172
Dec 22, 7 AM $ 0.0000166
+0.08%
$ 1.66 million $ 22,016
Dec 22, 6 AM $ 0.0000166
+0.03%
$ 1.66 million $ 20,062
Dec 22, 5 AM $ 0.0000166
+0.16%
$ 1.66 million $ 20,914
Dec 22, 4 AM $ 0.0000166
+0.06%
$ 1.66 million $ 20,344
Dec 22, 3 AM $ 0.0000166
-0.03%
$ 1.66 million $ 19,915
Dec 22, 2 AM $ 0.0000166
+0.07%
$ 1.66 million $ 19,512
Dec 22, 1 AM $ 0.0000166
-0.04%
$ 1.66 million $ 18,570
Dec 22, 12 AM $ 0.0000166
+0.07%
$ 1.66 million $ 17,703
Dec 21, 11 PM $ 0.0000166
+0.09%
$ 1.66 million $ 15,706
Dec 21, 10 PM $ 0.0000165
+0.02%
$ 1.65 million $ 15,128
Dec 21, 9 PM $ 0.0000165
+0.05%
$ 1.65 million $ 14,974
Dec 21, 8 PM $ 0.0000165
+0.02%
$ 1.65 million $ 14,821
Dec 21, 7 PM $ 0.0000165
+0.10%
$ 1.65 million $ 14,864
Dec 21, 6 PM $ 0.0000165
+0.06%
$ 1.65 million $ 14,310
Dec 21, 5 PM $ 0.0000165
+0.08%
$ 1.65 million $ 14,218
Dec 21, 4 PM $ 0.0000165
+0.11%
$ 1.65 million $ 13,718
Dec 21, 3 PM $ 0.0000165
+0.13%
$ 1.65 million $ 13,155