Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.0000998
+0.06%
$9.98 million $26,319
May 14, 8 PM $0.0000997
+0.06%
$9.97 million $26,500
May 14, 7 PM $0.0000997
+0.08%
$9.97 million $25,987
May 14, 6 PM $0.0000996
+0.00%
$9.96 million $25,793
May 14, 5 PM $0.0000995
+0.03%
$9.95 million $25,237
May 14, 4 PM $0.0000994
+0.07%
$9.94 million $23,087
May 14, 3 PM $0.0000994
+0.17%
$9.94 million $22,267
May 14, 2 PM $0.0000993
+0.00%
$9.93 million $21,473
May 14, 1 PM $0.0000993
+0.07%
$9.93 million $21,048
May 14, 12 PM $0.0000992
+0.08%
$9.92 million $21,384
May 14, 11 AM $0.0000992
+0.08%
$9.92 million $22,527
May 14, 10 AM $0.0000991
+0.06%
$9.91 million $22,888
May 14, 9 AM $0.000099
+0.00%
$9.9 million $22,850
May 14, 8 AM $0.0000991
+0.08%
$9.91 million $23,190
May 14, 7 AM $0.000099
+0.07%
$9.9 million $23,115
May 14, 6 AM $0.0000989
+0.08%
$9.89 million $22,730
May 14, 5 AM $0.0000988
+0.00%
$9.88 million $22,792
May 14, 4 AM $0.0000989
+0.07%
$9.89 million $21,833
May 14, 3 AM $0.0000988
+0.03%
$9.88 million $21,908
May 14, 2 AM $0.0000988
+0.04%
$9.88 million $21,485
May 14, 1 AM $0.0000988
+0.08%
$9.88 million $20,837
May 14, 12 AM $0.0000987
+0.04%
$9.87 million $21,300
May 13, 11 PM $0.0000986
+0.12%
$9.86 million $21,240
May 13, 10 PM $0.0000985
+0.06%
$9.85 million $21,315
May 13, 9 PM $0.0000985
+0.17%
$9.85 million $21,322
May 13, 8 PM $0.0000984
+0.08%
$9.84 million $21,678
May 13, 7 PM $0.0000983
+0.03%
$9.83 million $22,106
May 13, 6 PM $0.0000982
+0.01%
$9.82 million $22,567
May 13, 5 PM $0.0000982
+0.08%
$9.82 million $22,434
May 13, 4 PM $0.0000981
+0.03%
$9.81 million $22,797
May 13, 3 PM $0.0000981
+0.05%
$9.81 million $22,315
May 13, 2 PM $0.000098
+0.07%
$9.8 million $22,707
May 13, 1 PM $0.000098
+0.08%
$9.8 million $22,901
May 13, 12 PM $0.0000979
+0.02%
$9.79 million $22,781
May 13, 11 AM $0.0000979
+0.02%
$9.79 million $22,766
May 13, 10 AM $0.0000978
+0.08%
$9.78 million $23,019
May 13, 9 AM $0.0000977
+0.09%
$9.77 million $23,246
May 13, 8 AM $0.0000977
+0.01%
$9.77 million $23,023
May 13, 7 AM $0.0000976
+0.03%
$9.76 million $22,693
May 13, 6 AM $0.0000976
-0.05%
$9.76 million $23,611
May 13, 5 AM $0.0000975
-0.01%
$9.75 million $25,667
May 13, 4 AM $0.0000975
+0.02%
$9.75 million $23,547
May 13, 3 AM $0.0000974
+0.05%
$9.74 million $23,933
May 13, 2 AM $0.0000974
+0.07%
$9.74 million $23,447
May 13, 1 AM $0.0000974
+0.08%
$9.74 million $23,751
May 13, 12 AM $0.0000973
+0.12%
$9.73 million $24,211
May 12, 11 PM $0.0000971
+0.03%
$9.71 million $24,212
May 12, 10 PM $0.0000971
+0.08%
$9.71 million $24,039
May 12, 9 PM $0.0000971
+0.08%
$9.71 million $24,144
May 12, 8 PM $0.000097
+0.05%
$9.7 million $23,657