MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000823
+0.09%
$ 8.23 million $ 16,161
Apr 29, 2 PM $ 0.0000822
+0.09%
$ 8.22 million $ 15,416
Apr 29, 1 PM $ 0.0000821
+0.04%
$ 8.21 million $ 15,244
Apr 29, 12 PM $ 0.000082
+0.00%
$ 8.2 million $ 15,545
Apr 29, 11 AM $ 0.0000821
+0.13%
$ 8.21 million $ 14,968
Apr 29, 10 AM $ 0.000082
+0.04%
$ 8.2 million $ 15,326
Apr 29, 9 AM $ 0.0000819
+0.02%
$ 8.19 million $ 14,515
Apr 29, 8 AM $ 0.0000819
+0.06%
$ 8.19 million $ 14,276
Apr 29, 7 AM $ 0.0000819
+0.00%
$ 8.19 million $ 14,507
Apr 29, 6 AM $ 0.0000819
+0.06%
$ 8.19 million $ 14,594
Apr 29, 5 AM $ 0.0000819
+0.04%
$ 8.19 million $ 14,496
Apr 29, 4 AM $ 0.0000818
+0.00%
$ 8.18 million $ 14,661
Apr 29, 3 AM $ 0.0000818
+0.04%
$ 8.18 million $ 14,129
Apr 29, 2 AM $ 0.0000818
+0.01%
$ 8.18 million $ 13,637
Apr 29, 1 AM $ 0.0000818
+0.03%
$ 8.18 million $ 13,820
Apr 29, 12 AM $ 0.0000817
+0.01%
$ 8.17 million $ 13,461
Apr 28, 11 PM $ 0.0000817
+0.04%
$ 8.17 million $ 13,472
Apr 28, 10 PM $ 0.0000816
+0.05%
$ 8.16 million $ 13,978
Apr 28, 9 PM $ 0.0000816
-0.07%
$ 8.16 million $ 14,066
Apr 28, 8 PM $ 0.0000816
+0.05%
$ 8.16 million $ 14,088
Apr 28, 7 PM $ 0.0000815
+0.06%
$ 8.15 million $ 14,059
Apr 28, 6 PM $ 0.0000815
+0.07%
$ 8.15 million $ 14,334
Apr 28, 5 PM $ 0.0000814
+0.02%
$ 8.14 million $ 14,532
Apr 28, 4 PM $ 0.0000814
+0.16%
$ 8.14 million $ 14,841
Apr 28, 3 PM $ 0.0000813
+0.16%
$ 8.13 million $ 15,234
Apr 28, 2 PM $ 0.0000812
+0.03%
$ 8.12 million $ 16,732
Apr 28, 1 PM $ 0.0000811
-0.02%
$ 8.11 million $ 16,460
Apr 28, 12 PM $ 0.0000811
-0.01%
$ 8.11 million $ 15,980
Apr 28, 11 AM $ 0.0000811
+0.06%
$ 8.11 million $ 15,646
Apr 28, 10 AM $ 0.0000811
+0.08%
$ 8.11 million $ 14,927
Apr 28, 9 AM $ 0.000081
+0.12%
$ 8.1 million $ 14,835
Apr 28, 8 AM $ 0.0000809
+0.05%
$ 8.09 million $ 14,942
Apr 28, 7 AM $ 0.0000809
+0.04%
$ 8.09 million $ 14,912
Apr 28, 6 AM $ 0.0000808
+0.01%
$ 8.08 million $ 14,686
Apr 28, 5 AM $ 0.0000808
+0.04%
$ 8.08 million $ 14,928
Apr 28, 4 AM $ 0.0000807
+0.04%
$ 8.07 million $ 16,337
Apr 28, 3 AM $ 0.0000807
+0.04%
$ 8.07 million $ 16,351
Apr 28, 2 AM $ 0.0000806
+0.16%
$ 8.06 million $ 16,428
Apr 28, 1 AM $ 0.0000805
+0.08%
$ 8.05 million $ 16,720
Apr 28, 12 AM $ 0.0000804
-0.01%
$ 8.04 million $ 17,263
Apr 27, 11 PM $ 0.0000804
+0.09%
$ 8.04 million $ 18,018
Apr 27, 10 PM $ 0.0000804
+0.10%
$ 8.04 million $ 17,915
Apr 27, 9 PM $ 0.0000803
+0.05%
$ 8.03 million $ 18,570
Apr 27, 8 PM $ 0.0000803
+0.10%
$ 8.03 million $ 18,934
Apr 27, 7 PM $ 0.0000802
+0.01%
$ 8.02 million $ 18,531
Apr 27, 6 PM $ 0.0000802
+0.08%
$ 8.02 million $ 18,628
Apr 27, 5 PM $ 0.0000802
+0.04%
$ 8.02 million $ 18,763
Apr 27, 4 PM $ 0.0000801
+0.04%
$ 8.01 million $ 17,995
Apr 27, 3 PM $ 0.0000801
-0.02%
$ 8.01 million $ 17,550
Apr 27, 2 PM $ 0.0000801
+0.11%
$ 8.01 million $ 15,562