MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000155
+0.09%
$ 15.53 million $ 11,011
Jun 14, 6 AM $ 0.000155
+0.03%
$ 15.52 million $ 11,121
Jun 14, 5 AM $ 0.000155
+0.03%
$ 15.51 million $ 10,517
Jun 14, 4 AM $ 0.000155
+0.07%
$ 15.51 million $ 10,670
Jun 14, 3 AM $ 0.000155
+0.06%
$ 15.5 million $ 10,577
Jun 14, 2 AM $ 0.000155
+0.05%
$ 15.49 million $ 10,473
Jun 14, 1 AM $ 0.000155
+0.01%
$ 15.48 million $ 10,624
Jun 14, 12 AM $ 0.000155
+0.03%
$ 15.48 million $ 10,560
Jun 13, 11 PM $ 0.000155
+0.03%
$ 15.47 million $ 10,472
Jun 13, 10 PM $ 0.000155
+0.05%
$ 15.46 million $ 10,611
Jun 13, 9 PM $ 0.000155
+0.13%
$ 15.46 million $ 10,760
Jun 13, 8 PM $ 0.000154
+0.13%
$ 15.45 million $ 10,221
Jun 13, 7 PM $ 0.000154
+0.04%
$ 15.43 million $ 10,443
Jun 13, 6 PM $ 0.000154
+0.04%
$ 15.42 million $ 10,665
Jun 13, 5 PM $ 0.000154
+0.05%
$ 15.41 million $ 10,729
Jun 13, 4 PM $ 0.000154
+0.17%
$ 15.41 million $ 10,739
Jun 13, 3 PM $ 0.000154
+0.10%
$ 15.38 million $ 10,814
Jun 13, 2 PM $ 0.000154
+0.07%
$ 15.37 million $ 12,275
Jun 13, 1 PM $ 0.000154
+0.08%
$ 15.37 million $ 13,372
Jun 13, 12 PM $ 0.000154
+0.10%
$ 15.35 million $ 13,763
Jun 13, 11 AM $ 0.000153
+0.04%
$ 15.34 million $ 13,815
Jun 13, 10 AM $ 0.000153
+0.04%
$ 15.33 million $ 13,751
Jun 13, 9 AM $ 0.000153
+0.10%
$ 15.33 million $ 14,123
Jun 13, 8 AM $ 0.000153
+0.06%
$ 15.31 million $ 14,448
Jun 13, 7 AM $ 0.000153
+0.06%
$ 15.3 million $ 15,001
Jun 13, 6 AM $ 0.000153
+0.03%
$ 15.3 million $ 15,271
Jun 13, 5 AM $ 0.000153
+0.00%
$ 15.29 million $ 15,656
Jun 13, 4 AM $ 0.000153
+0.03%
$ 15.29 million $ 16,086
Jun 13, 3 AM $ 0.000153
+0.05%
$ 15.28 million $ 16,225
Jun 13, 2 AM $ 0.000153
+0.06%
$ 15.28 million $ 16,373
Jun 13, 1 AM $ 0.000153
+0.09%
$ 15.27 million $ 16,479
Jun 13, 12 AM $ 0.000153
+0.08%
$ 15.26 million $ 16,745
Jun 12, 11 PM $ 0.000152
+0.05%
$ 15.24 million $ 17,110
Jun 12, 10 PM $ 0.000152
+0.00%
$ 15.23 million $ 17,135
Jun 12, 9 PM $ 0.000152
+0.06%
$ 15.23 million $ 17,009
Jun 12, 8 PM $ 0.000152
+0.13%
$ 15.22 million $ 17,302
Jun 12, 7 PM $ 0.000152
+0.07%
$ 15.21 million $ 17,490
Jun 12, 6 PM $ 0.000152
+0.04%
$ 15.19 million $ 18,085
Jun 12, 5 PM $ 0.000152
-0.01%
$ 15.18 million $ 18,487
Jun 12, 4 PM $ 0.000152
+0.08%
$ 15.19 million $ 20,356
Jun 12, 3 PM $ 0.000152
-0.12%
$ 15.16 million $ 19,922
Jun 12, 2 PM $ 0.000152
-0.04%
$ 15.17 million $ 18,451
Jun 12, 1 PM $ 0.000152
+0.08%
$ 15.16 million $ 18,161
Jun 12, 12 PM $ 0.000152
+0.09%
$ 15.15 million $ 18,457
Jun 12, 11 AM $ 0.000151
+0.06%
$ 15.13 million $ 19,739
Jun 12, 10 AM $ 0.000151
+0.04%
$ 15.12 million $ 19,882
Jun 12, 9 AM $ 0.000151
+0.00%
$ 15.12 million $ 19,925
Jun 12, 8 AM $ 0.000151
+0.10%
$ 15.11 million $ 19,636
Jun 12, 7 AM $ 0.000151
+0.08%
$ 15.11 million $ 19,643
Jun 12, 6 AM $ 0.000151
+0.03%
$ 15.1 million $ 19,457