Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000594
+0.01%
$59.43 million $31,870
Sep 18, 3 PM $0.000594
+0.06%
$59.42 million $30,198
Sep 18, 2 PM $0.000594
-0.01%
$59.39 million $28,334
Sep 18, 1 PM $0.000594
+0.13%
$59.39 million $25,022
Sep 18, 12 PM $0.000593
-0.06%
$59.32 million $22,457
Sep 18, 11 AM $0.000594
+0.11%
$59.35 million $23,327
Sep 18, 10 AM $0.000593
+0.12%
$59.29 million $22,704
Sep 18, 9 AM $0.000592
+0.03%
$59.21 million $22,892
Sep 18, 8 AM $0.000592
+0.12%
$59.19 million $21,455
Sep 18, 7 AM $0.000591
+0.03%
$59.13 million $20,555
Sep 18, 6 AM $0.000591
+0.04%
$59.11 million $20,060
Sep 18, 5 AM $0.000591
+0.06%
$59.08 million $19,636
Sep 18, 4 AM $0.00059
+0.02%
$59.05 million $19,029
Sep 18, 3 AM $0.00059
+0.07%
$59.04 million $18,637
Sep 18, 2 AM $0.00059
+0.14%
$58.99 million $17,783
Sep 18, 1 AM $0.000589
+0.04%
$58.91 million $17,613
Sep 18, 12 AM $0.000589
+0.05%
$58.89 million $17,802
Sep 17, 11 PM $0.000589
+0.07%
$58.86 million $18,248
Sep 17, 10 PM $0.000588
+0.05%
$58.82 million $18,427
Sep 17, 9 PM $0.000588
+0.04%
$58.79 million $18,875
Sep 17, 8 PM $0.000588
+0.14%
$58.77 million $19,081
Sep 17, 7 PM $0.000587
+0.05%
$58.68 million $19,534
Sep 17, 6 PM $0.000587
-0.02%
$58.65 million $20,877
Sep 17, 5 PM $0.000587
+0.06%
$58.66 million $25,592
Sep 17, 4 PM $0.000586
+0.03%
$58.63 million $25,369
Sep 17, 3 PM $0.000586
+0.03%
$58.61 million $25,158
Sep 17, 2 PM $0.000586
+0.11%
$58.59 million $25,124
Sep 17, 1 PM $0.000585
+0.06%
$58.53 million $24,267
Sep 17, 12 PM $0.000585
+0.12%
$58.5 million $24,300
Sep 17, 11 AM $0.000584
+0.04%
$58.43 million $23,137
Sep 17, 10 AM $0.000584
+0.07%
$58.4 million $23,658
Sep 17, 9 AM $0.000584
+0.01%
$58.36 million $23,222
Sep 17, 8 AM $0.000584
+0.08%
$58.36 million $23,339
Sep 17, 7 AM $0.000583
+0.09%
$58.31 million $23,803
Sep 17, 6 AM $0.000583
+0.09%
$58.26 million $24,484
Sep 17, 5 AM $0.000582
+0.03%
$58.2 million $24,371
Sep 17, 4 AM $0.000582
+0.01%
$58.19 million $24,363
Sep 17, 3 AM $0.000582
+0.07%
$58.18 million $24,648
Sep 17, 2 AM $0.000581
+0.05%
$58.14 million $24,660
Sep 17, 1 AM $0.000581
-0.02%
$58.11 million $24,405
Sep 17, 12 AM $0.000581
+0.11%
$58.12 million $24,252
Sep 16, 11 PM $0.000581
+0.05%
$58.05 million $23,795
Sep 16, 10 PM $0.00058
+0.09%
$58.02 million $23,792
Sep 16, 9 PM $0.00058
+0.01%
$57.97 million $23,911
Sep 16, 8 PM $0.00058
+0.09%
$57.96 million $24,188
Sep 16, 7 PM $0.000579
+0.06%
$57.91 million $24,464
Sep 16, 6 PM $0.000579
+0.05%
$57.87 million $25,303
Sep 16, 5 PM $0.000578
+0.10%
$57.84 million $25,048
Sep 16, 4 PM $0.000578
+0.09%
$57.79 million $25,671
Sep 16, 3 PM $0.000577
+0.06%
$57.73 million $25,933