MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000182
+0.00%
$ 18.19 million $ 30,748
9:22 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,814
9:17 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,814
9:12 PM $ 0.000182
+0.00%
$ 18.19 million $ 27,814
9:07 PM $ 0.000182
+0.00%
$ 18.19 million $ 28,013
9:02 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,329
8:57 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,439
8:52 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,119
8:47 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,370
8:42 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,616
8:37 PM $ 0.000182
+0.00%
$ 18.17 million $ 28,616
8:32 PM $ 0.000182
+0.00%
$ 18.17 million $ 28,355
8:27 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,282
8:22 PM $ 0.000182
+0.00%
$ 18.18 million $ 28,453
8:17 PM $ 0.000182
+0.00%
$ 18.17 million $ 28,671
8:12 PM $ 0.000182
+0.00%
$ 18.17 million $ 29,004
8:07 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,004
8:02 PM $ 0.000182
+0.00%
$ 18.17 million $ 29,354
7:57 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,609
7:52 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,609
7:47 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,240
7:42 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,524
7:37 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,586
7:32 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,586
7:27 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,586
7:22 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,754
7:17 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,368
7:12 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,745
7:07 PM $ 0.000182
+0.00%
$ 18.16 million $ 29,454
7:02 PM $ 0.000182
+0.00%
$ 18.18 million $ 30,101
Download