Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 AM $0.000699
+0.00%
$-- $22,114
3:01 AM $0.000699
+0.00%
$-- $22,035
2:56 AM $0.000699
+0.00%
$-- $22,035
2:51 AM $0.0007
+0.00%
$-- $22,035
2:46 AM $0.000699
+0.00%
$-- $22,035
2:41 AM $0.000699
+0.00%
$-- $22,035
2:36 AM $0.0007
+0.00%
$-- $22,035
2:31 AM $0.0007
+0.00%
$-- $21,967
2:26 AM $0.000699
+0.00%
$-- $21,967
2:21 AM $0.000699
+0.00%
$-- $21,836
2:16 AM $0.000699
+0.00%
$-- $21,836
2:11 AM $0.0007
+0.00%
$-- $21,836
2:06 AM $0.0007
+0.00%
$-- $21,836
2:01 AM $0.0007
+0.00%
$-- $22,048
1:56 AM $0.0007
+0.00%
$-- $22,287
1:51 AM $0.000699
+0.00%
$-- $22,116
1:46 AM $0.000699
+0.00%
$-- $22,161
1:41 AM $0.000699
+0.00%
$-- $22,340
1:36 AM $0.000699
+0.00%
$-- $22,340
1:31 AM $0.000699
+0.00%
$-- $22,470
1:26 AM $0.000699
+0.00%
$-- $22,231
1:21 AM $0.000699
+0.00%
$-- $22,299
1:16 AM $0.000699
+0.00%
$-- $22,279
1:11 AM $0.000699
+0.00%
$-- $22,759
1:06 AM $0.000699
+0.00%
$-- $22,759
1:01 AM $0.000699
+0.00%
$-- $22,759
12:56 AM $0.000699
+0.00%
$-- $22,751
12:51 AM $0.000699
+0.00%
$-- $22,751
12:46 AM $0.000699
+0.00%
$-- $22,751
12:41 AM $0.000699
+0.00%
$-- $22,751
12:36 AM $0.000699
+0.00%
$-- $22,751
12:31 AM $0.000699
+0.00%
$-- $22,802
12:26 AM $0.000699
+0.00%
$-- $22,600
12:21 AM $0.000699
+0.00%
$-- $22,600
12:16 AM $0.000699
+0.00%
$-- $22,600
12:11 AM $0.000699
+0.00%
$-- $22,807
12:06 AM $0.000699
+0.00%
$-- $22,807
12:01 AM $0.000699
+0.00%
$-- $22,807
11:56 PM $0.000699
+0.00%
$-- $22,807
11:51 PM $0.000699
+0.00%
$-- $22,807
11:46 PM $0.000699
+0.00%
$-- $22,807
11:41 PM $0.000699
+0.00%
$-- $22,736
11:36 PM $0.000699
+0.00%
$-- $22,736
11:31 PM $0.000699
+0.00%
$-- $22,736
11:26 PM $0.000699
+0.00%
$-- $22,609
11:21 PM $0.000699
+0.00%
$-- $22,385
11:16 PM $0.000699
+0.00%
$-- $22,385
11:11 PM $0.000699
+0.00%
$-- $22,385
11:06 PM $0.000698
+0.00%
$-- $22,385
11:01 PM $0.000698
+0.00%
$-- $22,385