MATT Historical Data

MATT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000165
+0.13%
$ 1.65 million $ 13,155
Dec 21, 2 PM $ 0.0000164
+0.04%
$ 1.64 million $ 13,199
Dec 21, 1 PM $ 0.0000164
+0.17%
$ 1.64 million $ 12,580
Dec 21, 12 PM $ 0.0000164
+0.16%
$ 1.64 million $ 11,429
Dec 21, 11 AM $ 0.0000164
+0.01%
$ 1.64 million $ 11,035
Dec 21, 10 AM $ 0.0000164
+0.02%
$ 1.64 million $ 11,042
Dec 21, 9 AM $ 0.0000164
+0.00%
$ 1.64 million $ 10,544
Dec 21, 8 AM $ 0.0000164
+0.07%
$ 1.64 million $ 9,715
Dec 21, 7 AM $ 0.0000164
+0.02%
$ 1.64 million $ 9,397
Dec 21, 6 AM $ 0.0000164
+0.01%
$ 1.64 million $ 9,612
Dec 21, 5 AM $ 0.0000164
+0.08%
$ 1.64 million $ 9,599
Dec 21, 4 AM $ 0.0000163
+0.09%
$ 1.63 million $ 9,991
Dec 21, 3 AM $ 0.0000163
+0.06%
$ 1.63 million $ 10,173
Dec 21, 2 AM $ 0.0000163
+0.08%
$ 1.63 million $ 10,212
Dec 21, 1 AM $ 0.0000163
+0.05%
$ 1.63 million $ 9,892
Dec 21, 12 AM $ 0.0000163
+0.01%
$ 1.63 million $ 9,569
Dec 20, 11 PM $ 0.0000163
+0.10%
$ 1.63 million $ 9,761
Dec 20, 10 PM $ 0.0000163
+0.11%
$ 1.63 million $ 10,283
Dec 20, 9 PM $ 0.0000163
+0.04%
$ 1.63 million $ 10,610
Dec 20, 8 PM $ 0.0000163
+0.00%
$ 1.63 million $ 11,147
Dec 20, 7 PM $ 0.0000163
+0.08%
$ 1.63 million $ 12,392
Dec 20, 6 PM $ 0.0000163
+0.04%
$ 1.63 million $ 13,733
Dec 20, 5 PM $ 0.0000162
+0.03%
$ 1.62 million $ 15,082
Dec 20, 4 PM $ 0.0000162
+0.09%
$ 1.62 million $ 17,637
Dec 20, 3 PM $ 0.0000162
+0.07%
$ 1.62 million $ 19,562
Dec 20, 2 PM $ 0.0000162
+0.09%
$ 1.62 million $ 24,052
Dec 20, 1 PM $ 0.0000162
+0.15%
$ 1.62 million $ 27,695
Dec 20, 12 PM $ 0.0000162
+0.11%
$ 1.62 million $ 27,734
Dec 20, 11 AM $ 0.0000162
+0.16%
$ 1.62 million $ 28,683
Dec 20, 10 AM $ 0.0000161
+0.08%
$ 1.61 million $ 29,296
Dec 20, 9 AM $ 0.0000161
+0.01%
$ 1.61 million $ 29,971
Dec 20, 8 AM $ 0.0000161
+0.03%
$ 1.61 million $ 30,289
Dec 20, 7 AM $ 0.0000161
+0.02%
$ 1.61 million $ 31,377
Dec 20, 6 AM $ 0.0000161
-0.04%
$ 1.61 million $ 34,542
Dec 20, 5 AM $ 0.0000161
-0.02%
$ 1.61 million $ 35,453
Dec 20, 4 AM $ 0.0000161
+0.06%
$ 1.61 million $ 36,516
Dec 20, 3 AM $ 0.0000161
+0.07%
$ 1.61 million $ 37,681
Dec 20, 2 AM $ 0.0000161
+0.05%
$ 1.61 million $ 42,867
Dec 20, 1 AM $ 0.0000161
+0.02%
$ 1.61 million $ 43,690
Dec 20, 12 AM $ 0.0000161
+0.05%
$ 1.61 million $ 44,340
Dec 19, 11 PM $ 0.0000161
+0.02%
$ 1.61 million $ 44,009
Dec 19, 10 PM $ 0.0000161
+0.04%
$ 1.61 million $ 44,543
Dec 19, 9 PM $ 0.0000161
+0.04%
$ 1.61 million $ 44,634
Dec 19, 8 PM $ 0.000016
+0.05%
$ 1.6 million $ 46,710
Dec 19, 7 PM $ 0.000016
+0.02%
$ 1.6 million $ 47,684
Dec 19, 6 PM $ 0.000016
+0.08%
$ 1.6 million $ 51,687
Dec 19, 5 PM $ 0.000016
+0.08%
$ 1.6 million $ 52,129
Dec 19, 4 PM $ 0.000016
+0.04%
$ 1.6 million $ 56,056
Dec 19, 3 PM $ 0.000016
+0.09%
$ 1.6 million $ 56,310
Dec 19, 2 PM $ 0.000016
+0.02%
$ 1.6 million $ 54,759