Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.000097
+0.05%
$9.7 million $23,657
May 12, 7 PM $0.000097
+0.11%
$9.7 million $23,483
May 12, 6 PM $0.0000969
+0.05%
$9.69 million $23,219
May 12, 5 PM $0.0000968
+0.05%
$9.68 million $22,961
May 12, 4 PM $0.0000967
+0.06%
$9.67 million $23,153
May 12, 3 PM $0.0000967
+0.05%
$9.67 million $22,861
May 12, 2 PM $0.0000966
-0.01%
$9.66 million $22,116
May 12, 1 PM $0.0000967
+0.08%
$9.67 million $21,448
May 12, 12 PM $0.0000966
-0.01%
$9.66 million $21,105
May 12, 11 AM $0.0000966
+0.01%
$9.66 million $20,902
May 12, 10 AM $0.0000965
+0.00%
$9.65 million $19,762
May 12, 9 AM $0.0000965
+0.04%
$9.65 million $19,782
May 12, 8 AM $0.0000965
+0.03%
$9.65 million $19,352
May 12, 7 AM $0.0000964
+0.10%
$9.64 million $19,002
May 12, 6 AM $0.0000963
+0.00%
$9.63 million $18,241
May 12, 5 AM $0.0000963
+0.12%
$9.63 million $18,156
May 12, 4 AM $0.0000962
+0.05%
$9.62 million $18,172
May 12, 3 AM $0.0000961
+0.00%
$9.61 million $18,392
May 12, 2 AM $0.0000961
-0.03%
$9.61 million $19,435
May 12, 1 AM $0.0000961
+0.03%
$9.61 million $19,558
May 12, 12 AM $0.000096
+0.06%
$9.6 million $18,957
May 11, 11 PM $0.0000959
-0.01%
$9.59 million $20,070
May 11, 10 PM $0.0000959
+0.04%
$9.59 million $21,494
May 11, 9 PM $0.0000959
+0.12%
$9.59 million $23,549
May 11, 8 PM $0.0000957
+0.12%
$9.57 million $23,887
May 11, 7 PM $0.0000957
+0.05%
$9.57 million $24,873
May 11, 6 PM $0.0000956
+0.09%
$9.56 million $24,545
May 11, 5 PM $0.0000955
+0.12%
$9.55 million $24,519
May 11, 4 PM $0.0000955
+0.05%
$9.55 million $26,259
May 11, 3 PM $0.0000954
-0.03%
$9.54 million $25,536
May 11, 2 PM $0.0000954
-0.01%
$9.54 million $25,553
May 11, 1 PM $0.0000953
-0.01%
$9.53 million $24,696
May 11, 12 PM $0.0000954
-0.01%
$9.54 million $23,833
May 11, 11 AM $0.0000953
+0.04%
$9.53 million $23,163
May 11, 10 AM $0.0000953
-0.01%
$9.53 million $23,282
May 11, 9 AM $0.0000952
+0.06%
$9.52 million $22,919
May 11, 8 AM $0.0000952
+0.05%
$9.52 million $22,875
May 11, 7 AM $0.0000951
+0.02%
$9.51 million $22,609
May 11, 6 AM $0.0000951
+0.05%
$9.51 million $22,450
May 11, 5 AM $0.000095
+0.09%
$9.5 million $19,022
May 11, 4 AM $0.000095
+0.07%
$9.5 million $18,736
May 11, 3 AM $0.0000949
-0.01%
$9.49 million $18,726
May 11, 2 AM $0.0000949
+0.12%
$9.49 million $17,938
May 11, 1 AM $0.0000948
+0.10%
$9.48 million $17,620
May 11, 12 AM $0.0000947
-0.03%
$9.47 million $17,318
May 10, 11 PM $0.0000948
+0.02%
$9.48 million $16,417
May 10, 10 PM $0.0000947
-0.03%
$9.47 million $15,310
May 10, 9 PM $0.0000948
+0.02%
$9.48 million $13,420
May 10, 8 PM $0.0000947
+0.01%
$9.47 million $12,931
May 10, 7 PM $0.0000947
+0.01%
$9.47 million $11,806