MATT Historical Data

MATT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000545
+0.05%
$ 5.45 million $ 17,725
Mar 26, 12 PM $ 0.0000544
+0.07%
$ 5.44 million $ 17,788
Mar 26, 11 AM $ 0.0000544
+0.07%
$ 5.44 million $ 18,134
Mar 26, 10 AM $ 0.0000544
+0.04%
$ 5.44 million $ 18,237
Mar 26, 9 AM $ 0.0000544
+0.01%
$ 5.44 million $ 18,280
Mar 26, 8 AM $ 0.0000544
+0.01%
$ 5.44 million $ 17,483
Mar 26, 7 AM $ 0.0000543
+0.00%
$ 5.43 million $ 18,199
Mar 26, 6 AM $ 0.0000544
+0.11%
$ 5.44 million $ 17,781
Mar 26, 5 AM $ 0.0000543
+0.08%
$ 5.43 million $ 17,931
Mar 26, 4 AM $ 0.0000543
+0.01%
$ 5.43 million $ 17,254
Mar 26, 3 AM $ 0.0000542
+0.05%
$ 5.42 million $ 17,214
Mar 26, 2 AM $ 0.0000542
+0.04%
$ 5.42 million $ 17,349
Mar 26, 1 AM $ 0.0000542
+0.01%
$ 5.42 million $ 17,391
Mar 26, 12 AM $ 0.0000542
+0.10%
$ 5.42 million $ 17,536
Mar 25, 11 PM $ 0.0000541
+0.04%
$ 5.41 million $ 17,877
Mar 25, 10 PM $ 0.0000541
+0.01%
$ 5.41 million $ 18,010
Mar 25, 9 PM $ 0.000054
-0.03%
$ 5.4 million $ 18,255
Mar 25, 8 PM $ 0.000054
-0.03%
$ 5.4 million $ 18,255
Mar 25, 7 PM $ 0.000054
+0.03%
$ 5.4 million $ 19,156
Mar 25, 6 PM $ 0.000054
+0.05%
$ 5.4 million $ 19,161
Mar 25, 5 PM $ 0.000054
+0.06%
$ 5.4 million $ 19,287
Mar 25, 4 PM $ 0.000054
+0.10%
$ 5.4 million $ 20,077
Mar 25, 3 PM $ 0.0000539
+0.03%
$ 5.39 million $ 19,977
Mar 25, 2 PM $ 0.0000539
+0.02%
$ 5.39 million $ 20,070
Mar 25, 1 PM $ 0.0000539
+0.07%
$ 5.39 million $ 21,186
Mar 25, 12 PM $ 0.0000538
+0.07%
$ 5.38 million $ 21,305
Mar 25, 11 AM $ 0.0000538
-0.04%
$ 5.38 million $ 20,842
Mar 25, 10 AM $ 0.0000538
+0.05%
$ 5.38 million $ 20,374
Mar 25, 9 AM $ 0.0000538
+0.02%
$ 5.38 million $ 20,204
Mar 25, 8 AM $ 0.0000537
+0.06%
$ 5.37 million $ 20,374
Mar 25, 7 AM $ 0.0000537
+0.08%
$ 5.37 million $ 19,862
Mar 25, 6 AM $ 0.0000537
+0.00%
$ 5.37 million $ 20,939
Mar 25, 5 AM $ 0.0000537
+0.03%
$ 5.37 million $ 20,863
Mar 25, 4 AM $ 0.0000537
+0.14%
$ 5.37 million $ 20,556
Mar 25, 3 AM $ 0.0000536
+0.08%
$ 5.36 million $ 20,607
Mar 25, 2 AM $ 0.0000536
+0.05%
$ 5.36 million $ 20,635
Mar 25, 1 AM $ 0.0000536
+0.09%
$ 5.36 million $ 20,592
Mar 25, 12 AM $ 0.0000535
+0.04%
$ 5.35 million $ 20,851
Mar 24, 11 PM $ 0.0000535
-0.03%
$ 5.35 million $ 20,668
Mar 24, 10 PM $ 0.0000535
-0.03%
$ 5.35 million $ 20,317
Mar 24, 9 PM $ 0.0000535
+0.07%
$ 5.35 million $ 20,155
Mar 24, 8 PM $ 0.0000535
+0.00%
$ 5.35 million $ 19,634
Mar 24, 7 PM $ 0.0000535
+0.02%
$ 5.35 million $ 19,203
Mar 24, 6 PM $ 0.0000535
+0.10%
$ 5.35 million $ 19,177
Mar 24, 5 PM $ 0.0000534
+0.02%
$ 5.34 million $ 19,299
Mar 24, 4 PM $ 0.0000534
+0.07%
$ 5.34 million $ 18,925
Mar 24, 3 PM $ 0.0000534
+0.04%
$ 5.34 million $ 20,044
Mar 24, 2 PM $ 0.0000534
+0.06%
$ 5.34 million $ 20,238
Mar 24, 1 PM $ 0.0000533
+0.04%
$ 5.33 million $ 20,542
Mar 24, 12 PM $ 0.0000533
+0.05%
$ 5.33 million $ 21,175