Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.0000947
+0.01%
$9.47 million $11,806
May 10, 6 PM $0.0000947
+0.03%
$9.47 million $11,696
May 10, 5 PM $0.0000946
-0.02%
$9.46 million $11,676
May 10, 4 PM $0.0000946
+0.07%
$9.46 million $10,345
May 10, 3 PM $0.0000946
+0.06%
$9.46 million $10,242
May 10, 2 PM $0.0000946
+0.04%
$9.46 million $9,599
May 10, 1 PM $0.0000946
+0.08%
$9.46 million $9,461
May 10, 12 PM $0.0000945
-0.01%
$9.45 million $9,320
May 10, 11 AM $0.0000945
+0.05%
$9.45 million $9,366
May 10, 10 AM $0.0000945
+0.10%
$9.45 million $9,320
May 10, 9 AM $0.0000944
+0.06%
$9.44 million $9,094
May 10, 8 AM $0.0000943
+0.03%
$9.43 million $9,058
May 10, 7 AM $0.0000942
-0.04%
$9.42 million $9,166
May 10, 6 AM $0.0000943
+0.13%
$9.43 million $9,236
May 10, 5 AM $0.0000941
+0.04%
$9.41 million $9,295
May 10, 4 AM $0.0000941
+0.01%
$9.41 million $9,410
May 10, 3 AM $0.000094
+0.03%
$9.4 million $9,781
May 10, 2 AM $0.000094
+0.04%
$9.4 million $9,841
May 10, 1 AM $0.0000939
-0.03%
$9.39 million $9,919
May 10, 12 AM $0.000094
+0.07%
$9.4 million $9,996
May 9, 11 PM $0.0000939
+0.04%
$9.39 million $9,987
May 9, 10 PM $0.0000939
+0.03%
$9.39 million $9,972
May 9, 9 PM $0.0000939
+0.00%
$9.39 million $10,113
May 9, 8 PM $0.0000939
+0.06%
$9.39 million $10,350
May 9, 7 PM $0.0000938
+0.09%
$9.38 million $10,881
May 9, 6 PM $0.0000937
+0.04%
$9.37 million $11,204
May 9, 5 PM $0.0000937
+0.10%
$9.37 million $11,636
May 9, 4 PM $0.0000936
+0.10%
$9.36 million $12,425
May 9, 3 PM $0.0000935
+0.05%
$9.35 million $12,597
May 9, 2 PM $0.0000935
+0.08%
$9.35 million $13,040
May 9, 1 PM $0.0000934
+0.03%
$9.34 million $13,983
May 9, 12 PM $0.0000933
+0.02%
$9.33 million $15,168
May 9, 11 AM $0.0000933
+0.04%
$9.33 million $15,728
May 9, 10 AM $0.0000933
+0.04%
$9.33 million $16,215
May 9, 9 AM $0.0000932
+0.06%
$9.32 million $16,822
May 9, 8 AM $0.0000932
+0.13%
$9.32 million $17,064
May 9, 7 AM $0.0000931
+0.05%
$9.31 million $17,431
May 9, 6 AM $0.0000931
+0.04%
$9.31 million $18,376
May 9, 5 AM $0.0000931
+0.07%
$9.31 million $18,926
May 9, 4 AM $0.000093
+0.06%
$9.3 million $18,886
May 9, 3 AM $0.000093
+0.02%
$9.3 million $18,866
May 9, 2 AM $0.000093
+0.04%
$9.3 million $18,897
May 9, 1 AM $0.0000929
+0.06%
$9.29 million $19,827
May 9, 12 AM $0.0000929
+0.08%
$9.29 million $19,913
May 8, 11 PM $0.0000928
+0.07%
$9.28 million $20,500
May 8, 10 PM $0.0000928
+0.10%
$9.28 million $20,107
May 8, 9 PM $0.0000927
+0.15%
$9.27 million $21,621
May 8, 8 PM $0.0000926
+0.05%
$9.26 million $20,457
May 8, 7 PM $0.0000926
+0.10%
$9.26 million $20,686
May 8, 6 PM $0.0000925
-0.02%
$9.25 million $21,029