MATT Historical Data

MATT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000016
+0.02%
$ 1.6 million $ 54,759
Dec 19, 1 PM $ 0.000016
+0.08%
$ 1.6 million $ 56,343
Dec 19, 12 PM $ 0.000016
+0.07%
$ 1.6 million $ 61,553
Dec 19, 11 AM $ 0.000016
+0.13%
$ 1.6 million $ 60,562
Dec 19, 10 AM $ 0.0000159
+0.03%
$ 1.59 million $ 62,618
Dec 19, 9 AM $ 0.0000159
-0.03%
$ 1.59 million $ 59,521
Dec 19, 8 AM $ 0.0000159
+0.05%
$ 1.59 million $ 60,403
Dec 19, 7 AM $ 0.0000159
-0.01%
$ 1.59 million $ 60,446
Dec 19, 6 AM $ 0.0000159
-0.02%
$ 1.59 million $ 57,668
Dec 19, 5 AM $ 0.0000159
+0.02%
$ 1.59 million $ 56,511
Dec 19, 4 AM $ 0.0000159
+0.07%
$ 1.59 million $ 56,087
Dec 19, 3 AM $ 0.0000159
-0.03%
$ 1.59 million $ 55,219
Dec 19, 2 AM $ 0.0000159
+0.08%
$ 1.59 million $ 50,753
Dec 19, 1 AM $ 0.0000159
+0.03%
$ 1.59 million $ 50,169
Dec 19, 12 AM $ 0.0000159
-0.04%
$ 1.59 million $ 50,153
Dec 18, 11 PM $ 0.0000159
+0.01%
$ 1.59 million $ 50,367
Dec 18, 10 PM $ 0.0000159
+0.01%
$ 1.59 million $ 49,753
Dec 18, 9 PM $ 0.0000159
+0.12%
$ 1.59 million $ 50,080
Dec 18, 8 PM $ 0.0000159
+0.10%
$ 1.59 million $ 47,781
Dec 18, 7 PM $ 0.0000158
+0.00%
$ 1.58 million $ 47,026
Dec 18, 6 PM $ 0.0000158
+0.11%
$ 1.58 million $ 44,507
Dec 18, 5 PM $ 0.0000158
+0.05%
$ 1.58 million $ 43,681
Dec 18, 4 PM $ 0.0000158
+0.13%
$ 1.58 million $ 39,474
Dec 18, 3 PM $ 0.0000158
+0.04%
$ 1.58 million $ 42,183
Dec 18, 2 PM $ 0.0000158
+0.19%
$ 1.58 million $ 47,291
Dec 18, 1 PM $ 0.0000158
+0.09%
$ 1.58 million $ 46,463
Dec 18, 12 PM $ 0.0000157
+0.11%
$ 1.57 million $ 41,491
Dec 18, 11 AM $ 0.0000157
+0.07%
$ 1.57 million $ 42,081
Dec 18, 10 AM $ 0.0000157
+0.11%
$ 1.57 million $ 42,835
Dec 18, 9 AM $ 0.0000157
+0.10%
$ 1.57 million $ 43,019
Dec 18, 8 AM $ 0.0000157
+0.14%
$ 1.57 million $ 42,815
Dec 18, 7 AM $ 0.0000157
+0.01%
$ 1.57 million $ 42,234
Dec 18, 6 AM $ 0.0000157
-0.04%
$ 1.57 million $ 42,271
Dec 18, 5 AM $ 0.0000157
-0.04%
$ 1.57 million $ 42,612
Dec 18, 4 AM $ 0.0000157
-0.01%
$ 1.57 million $ 43,263
Dec 18, 3 AM $ 0.0000157
+0.01%
$ 1.57 million $ 43,272
Dec 18, 2 AM $ 0.0000157
+0.13%
$ 1.57 million $ 42,430
Dec 18, 1 AM $ 0.0000157
+0.11%
$ 1.57 million $ 42,016
Dec 18, 12 AM $ 0.0000156
+0.09%
$ 1.56 million $ 42,029
Dec 17, 11 PM $ 0.0000156
+0.07%
$ 1.56 million $ 42,475
Dec 17, 10 PM $ 0.0000156
+0.16%
$ 1.56 million $ 41,631
Dec 17, 9 PM $ 0.0000156
+0.05%
$ 1.56 million $ 41,651
Dec 17, 8 PM $ 0.0000156
+0.01%
$ 1.56 million $ 41,608
Dec 17, 7 PM $ 0.0000156
+0.06%
$ 1.56 million $ 40,061
Dec 17, 6 PM $ 0.0000156
+0.04%
$ 1.56 million $ 39,645
Dec 17, 5 PM $ 0.0000156
+0.10%
$ 1.56 million $ 38,764
Dec 17, 4 PM $ 0.0000156
+0.04%
$ 1.56 million $ 37,841
Dec 17, 3 PM $ 0.0000156
+0.00%
$ 1.56 million $ 35,207
Dec 17, 2 PM $ 0.0000155
+0.07%
$ 1.55 million $ 29,158
Dec 17, 1 PM $ 0.0000155
-0.01%
$ 1.55 million $ 28,678